China Commodity Futures Dominant Contract Price Chart - 10/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
17 fell and
4 remained unchanged on
10/09/2019.
The largest rises were Iron ore (2.60%),Fuel Oil (1.97%),Hot rolled coil (1.38%), while the largest falls were Silver (-1.90%),Gold (-1.27%),Blockboard (-1.21%).
| Commodity | Sectors | 09-09 | 09-10 | Change |
| Iron ore | Steel | 634.50 | 651.00 | 2.60% |
| Fuel Oil | Energy | 2,233.00 | 2,277.00 | 1.97% |
| Hot rolled coil | Steel | 3,482.00 | 3,530.00 | 1.38% |
| Rebar | Steel | 3,447.00 | 3,485.00 | 1.10% |
| Cotton yarn | Textile | 20,795.00 | 21,005.00 | 1.01% |
| Methanol | Energy | 2,229.00 | 2,251.00 | 0.99% |
| Asphalt | Building materials | 3,114.00 | 3,144.00 | 0.96% |
| Coke | Energy | 1,941.00 | 1,958.00 | 0.88% |
| LLDPE | Rubber & plastics | 7,265.00 | 7,300.00 | 0.48% |
| Cotton Lint | Textile | 12,880.00 | 12,940.00 | 0.47% |
| Coking coal | Energy | 1,332.00 | 1,338.00 | 0.45% |
| PVC | Rubber & plastics | 6,485.00 | 6,510.00 | 0.39% |
| PTA | Textile | 5,212.00 | 5,232.00 | 0.38% |
| Wood pulp | Building materials | 4,750.00 | 4,768.00 | 0.38% |
| Ferrosilicon | Steel | 5,848.00 | 5,864.00 | 0.27% |
| PP | Rubber & plastics | 8,101.00 | 8,123.00 | 0.27% |
| Late Rice | Agricultural & sideline products | 2,595.00 | 2,602.00 | 0.27% |
| Glass | Building materials | 1,420.00 | 1,423.00 | 0.21% |
| Thermal Coal | Energy | 591.60 | 592.60 | 0.17% |
| Zinc ingot | Non-ferrous metals | 18,995.00 | 19,025.00 | 0.16% |
| Natural rubber | Rubber & plastics | 11,990.00 | 12,005.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,364.00 | 7,371.00 | 0.10% |
| Silicomanganese | Steel | 7,016.00 | 7,022.00 | 0.09% |
| Fiberboard | Building materials | 65.55 | 65.60 | 0.08% |
| Palm Oil | Agricultural & sideline products | 4,836.00 | 4,838.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,723.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,611.00 | 3,611.00 | 0.00% |
| Wire Rod | Steel | 4,045.00 | 4,045.00 | 0.00% |
| Copper | Non-ferrous metals | 47,400.00 | 47,390.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,402.00 | 2,401.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,280.00 | 2,279.00 | -0.04% |
| Aluminum | Non-ferrous metals | 14,405.00 | 14,380.00 | -0.17% |
| Japonica rice | Agricultural & sideline products | 2,995.00 | 2,989.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,519.00 | 5,505.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 3,459.00 | 3,450.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 6,076.00 | 6,060.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 2,873.00 | 2,865.00 | -0.28% |
| Corn | Agricultural & sideline products | 1,884.00 | 1,878.00 | -0.32% |
| Egg | Agricultural & sideline products | 4,379.00 | 4,365.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 17,470.00 | 17,405.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,263.00 | 3,244.00 | -0.58% |
| Urea | Chemical | 1,827.00 | 1,816.00 | -0.60% |
| Blockboard | Building materials | 160.95 | 159.00 | -1.21% |
| Gold | Non-ferrous metals | 351.40 | 346.95 | -1.27% |
| Silver | Non-ferrous metals | 4,525.00 | 4,439.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
