China Commodity Futures Dominant Contract Price Chart - 15/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
13 fell and
2 remained unchanged on
15/07/2019.
The largest rises were Japonica rice (3.93%),Fiberboard (2.36%),Soybean meal (1.79%), while the largest falls were Fuel Oil (-20.80%),Common wheat PM (-3.56%),Late Rice (-2.05%).
| Commodity | Sectors | 07-12 | 07-15 | Change |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 3,068.00 | 3.93% |
| Fiberboard | Building materials | 65.80 | 67.35 | 2.36% |
| Soybean meal | Agricultural & sideline products | 2,795.00 | 2,845.00 | 1.79% |
| Coke | Energy | 2,108.00 | 2,145.50 | 1.78% |
| Rapeseed meal | Agricultural & sideline products | 2,428.00 | 2,469.00 | 1.69% |
| No.2 Soybean | Agricultural & sideline products | 2,998.00 | 3,048.00 | 1.67% |
| Ferrosilicon | Steel | 6,228.00 | 6,316.00 | 1.41% |
| Early indica rice RI | Agricultural & sideline products | 2,316.00 | 2,347.00 | 1.34% |
| Iron ore | Steel | 874.50 | 884.00 | 1.09% |
| No.1 Soybean | Agricultural & sideline products | 3,398.00 | 3,432.00 | 1.00% |
| Blockboard | Building materials | 152.45 | 153.70 | 0.82% |
| Zinc ingot | Non-ferrous metals | 19,075.00 | 19,215.00 | 0.73% |
| Palm Oil | Agricultural & sideline products | 4,182.00 | 4,212.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 6,835.00 | 6,884.00 | 0.72% |
| Aluminum | Non-ferrous metals | 13,750.00 | 13,845.00 | 0.69% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,924.00 | 0.58% |
| PP | Rubber & plastics | 8,701.00 | 8,748.00 | 0.54% |
| Wood pulp | Building materials | 4,538.00 | 4,560.00 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 5,416.00 | 5,442.00 | 0.48% |
| Cotton yarn | Textile | 21,175.00 | 21,230.00 | 0.26% |
| Copper | Non-ferrous metals | 46,660.00 | 46,780.00 | 0.26% |
| Silver | Non-ferrous metals | 3,671.00 | 3,679.00 | 0.22% |
| Glass | Building materials | 1,482.00 | 1,485.00 | 0.20% |
| Cotton Lint | Textile | 13,055.00 | 13,075.00 | 0.15% |
| PVC | Rubber & plastics | 6,830.00 | 6,840.00 | 0.15% |
| Gold | Non-ferrous metals | 316.75 | 317.15 | 0.13% |
| white sugar | Agricultural & sideline products | 5,204.00 | 5,210.00 | 0.12% |
| Thermal Coal | Energy | 582.40 | 583.00 | 0.10% |
| Natural rubber | Rubber & plastics | 10,630.00 | 10,635.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,339.00 | 2,340.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,111.00 | 4,111.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,663.00 | 4,663.00 | 0.00% |
| Coking coal | Energy | 1,400.00 | 1,399.50 | -0.04% |
| Lead ingot | Non-ferrous metals | 16,080.00 | 16,065.00 | -0.09% |
| Methanol | Energy | 2,236.00 | 2,233.00 | -0.13% |
| LLDPE | Rubber & plastics | 7,835.00 | 7,820.00 | -0.19% |
| Hot rolled coil | Steel | 3,853.00 | 3,840.00 | -0.34% |
| Silicomanganese | Steel | 7,566.00 | 7,520.00 | -0.61% |
| Rebar | Steel | 3,992.00 | 3,964.00 | -0.70% |
| Asphalt | Building materials | 3,340.00 | 3,316.00 | -0.72% |
| Wire Rod | Steel | 4,208.00 | 4,152.00 | -1.33% |
| PTA | Textile | 6,030.00 | 5,908.00 | -2.02% |
| Late Rice | Agricultural & sideline products | 2,540.00 | 2,488.00 | -2.05% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,141.00 | -3.56% |
| Fuel Oil | Energy | 3,139.00 | 2,486.00 | -20.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
