China Commodity Futures Dominant Contract Price Chart - 12/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
5 remained unchanged on
12/07/2019.
The largest rises were Ferrosilicon (4.36%),Fuel Oil (1.49%),Silicomanganese (0.88%), while the largest falls were PTA (-1.63%),Methanol (-1.58%),LLDPE (-1.38%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Ferrosilicon | Steel | 5,968.00 | 6,228.00 | 4.36% |
| Fuel Oil | Energy | 3,093.00 | 3,139.00 | 1.49% |
| Silicomanganese | Steel | 7,500.00 | 7,566.00 | 0.88% |
| Coking coal | Energy | 1,388.50 | 1,400.00 | 0.83% |
| Coke | Energy | 2,092.50 | 2,108.00 | 0.74% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,540.00 | 0.43% |
| Fiberboard | Building materials | 65.55 | 65.80 | 0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,308.00 | 2,316.00 | 0.35% |
| Blockboard | Building materials | 152.00 | 152.45 | 0.30% |
| Copper | Non-ferrous metals | 46,540.00 | 46,660.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,788.00 | 2,795.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,195.00 | 5,204.00 | 0.17% |
| Iron ore | Steel | 873.00 | 874.50 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 2,996.00 | 2,998.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 16,075.00 | 16,080.00 | 0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,834.00 | 6,835.00 | 0.01% |
| Strong Wheat WH | Agricultural & sideline products | 2,339.00 | 2,339.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,111.00 | 4,111.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,913.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,952.00 | 2,952.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,399.00 | 3,398.00 | -0.03% |
| Thermal Coal | Energy | 583.60 | 582.40 | -0.21% |
| Zinc ingot | Non-ferrous metals | 19,120.00 | 19,075.00 | -0.24% |
| Egg | Agricultural & sideline products | 4,676.00 | 4,663.00 | -0.28% |
| Rebar | Steel | 4,004.00 | 3,992.00 | -0.30% |
| Gold | Non-ferrous metals | 317.75 | 316.75 | -0.31% |
| Glass | Building materials | 1,487.00 | 1,482.00 | -0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,437.00 | 2,428.00 | -0.37% |
| Silver | Non-ferrous metals | 3,686.00 | 3,671.00 | -0.41% |
| Hot rolled coil | Steel | 3,869.00 | 3,853.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 4,200.00 | 4,182.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 5,446.00 | 5,416.00 | -0.55% |
| PVC | Rubber & plastics | 6,870.00 | 6,830.00 | -0.58% |
| Asphalt | Building materials | 3,362.00 | 3,340.00 | -0.65% |
| Cotton yarn | Textile | 21,340.00 | 21,175.00 | -0.77% |
| Wood pulp | Building materials | 4,574.00 | 4,538.00 | -0.79% |
| Natural rubber | Rubber & plastics | 10,715.00 | 10,630.00 | -0.79% |
| Aluminum | Non-ferrous metals | 13,860.00 | 13,750.00 | -0.79% |
| Cotton Lint | Textile | 13,160.00 | 13,055.00 | -0.80% |
| Wire Rod | Steel | 4,243.00 | 4,208.00 | -0.82% |
| PP | Rubber & plastics | 8,813.00 | 8,701.00 | -1.27% |
| LLDPE | Rubber & plastics | 7,945.00 | 7,835.00 | -1.38% |
| Methanol | Energy | 2,272.00 | 2,236.00 | -1.58% |
| PTA | Textile | 6,130.00 | 6,030.00 | -1.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
