China Commodity Futures Dominant Contract Price Chart - 22/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
28 fell and
2 remained unchanged on
22/05/2019.
The largest rises were Coke (3.69%),Wire Rod (3.48%),Iron ore (2.56%), while the largest falls were Fiberboard (-2.25%),white sugar (-2.03%),Cotton Lint (-2.01%).
| Commodity | Sectors | 05-21 | 05-22 | Change |
| Coke | Energy | 2,220.00 | 2,302.00 | 3.69% |
| Wire Rod | Steel | 4,140.00 | 4,284.00 | 3.48% |
| Iron ore | Steel | 704.00 | 722.00 | 2.56% |
| Silicomanganese | Steel | 7,138.00 | 7,274.00 | 1.91% |
| Hot rolled coil | Steel | 3,694.00 | 3,758.00 | 1.73% |
| Rebar | Steel | 3,845.00 | 3,905.00 | 1.56% |
| Coking coal | Energy | 1,392.00 | 1,404.50 | 0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,400.00 | 2,415.00 | 0.63% |
| Lead ingot | Non-ferrous metals | 16,010.00 | 16,075.00 | 0.41% |
| PVC | Rubber & plastics | 6,890.00 | 6,910.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 2,775.00 | 2,782.00 | 0.25% |
| Glass | Building materials | 1,406.00 | 1,409.00 | 0.21% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,891.00 | 0.21% |
| Ferrosilicon | Steel | 5,848.00 | 5,856.00 | 0.14% |
| Methanol | Energy | 2,522.00 | 2,525.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| PTA | Textile | 5,560.00 | 5,554.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,266.00 | 2,263.00 | -0.13% |
| Silver | Non-ferrous metals | 3,563.00 | 3,558.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 2,980.00 | 2,973.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 20,650.00 | 20,600.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 4,380.00 | 4,369.00 | -0.25% |
| PP | Rubber & plastics | 8,432.00 | 8,410.00 | -0.26% |
| Gold | Non-ferrous metals | 289.40 | 288.55 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 7,063.00 | 7,042.00 | -0.30% |
| Corn | Agricultural & sideline products | 1,997.00 | 1,991.00 | -0.30% |
| Thermal Coal | Energy | 596.40 | 594.60 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 3,594.00 | 3,581.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,330.00 | 4,311.00 | -0.44% |
| LLDPE | Rubber & plastics | 7,980.00 | 7,940.00 | -0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,442.00 | 2,429.00 | -0.53% |
| Aluminum | Non-ferrous metals | 14,260.00 | 14,175.00 | -0.60% |
| Copper | Non-ferrous metals | 47,710.00 | 47,400.00 | -0.65% |
| Wood pulp | Building materials | 4,956.00 | 4,918.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 5,474.00 | 5,428.00 | -0.84% |
| Natural rubber | Rubber & plastics | 12,225.00 | 12,100.00 | -1.02% |
| Asphalt | Building materials | 3,470.00 | 3,434.00 | -1.04% |
| Palm Oil | Agricultural & sideline products | 4,488.00 | 4,438.00 | -1.11% |
| Cotton yarn | Textile | 22,385.00 | 22,135.00 | -1.12% |
| Fuel Oil | Energy | 2,920.00 | 2,887.00 | -1.13% |
| Blockboard | Building materials | 151.40 | 148.70 | -1.78% |
| Cotton Lint | Textile | 13,930.00 | 13,650.00 | -2.01% |
| white sugar | Agricultural & sideline products | 5,125.00 | 5,021.00 | -2.03% |
| Fiberboard | Building materials | 57.65 | 56.35 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
