China Commodity Futures Dominant Contract Price Chart - 20/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
6 remained unchanged on
20/05/2019.
The largest rises were Methanol (2.33%),Iron ore (1.73%),LLDPE (1.48%), while the largest falls were Common wheat PM (-4.04%),Early indica rice RI (-3.12%),Fiberboard (-2.37%).
| Commodity | Sectors | 05-17 | 05-20 | Change |
| Methanol | Energy | 2,445.00 | 2,502.00 | 2.33% |
| Iron ore | Steel | 695.50 | 707.50 | 1.73% |
| LLDPE | Rubber & plastics | 7,795.00 | 7,910.00 | 1.48% |
| Fuel Oil | Energy | 2,908.00 | 2,940.00 | 1.10% |
| No.1 Soybean | Agricultural & sideline products | 3,539.00 | 3,575.00 | 1.02% |
| Corn | Agricultural & sideline products | 1,985.00 | 2,005.00 | 1.01% |
| PP | Rubber & plastics | 8,277.00 | 8,348.00 | 0.86% |
| Coking coal | Energy | 1,381.50 | 1,390.50 | 0.65% |
| Thermal Coal | Energy | 598.00 | 600.80 | 0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,348.00 | 0.38% |
| Coke | Energy | 2,153.50 | 2,159.00 | 0.26% |
| PVC | Rubber & plastics | 6,895.00 | 6,910.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 4,366.00 | 4,375.00 | 0.21% |
| Rebar | Steel | 3,772.00 | 3,775.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 2,936.00 | 2,938.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,877.00 | 2,877.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,049.00 | 7,049.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,478.00 | 5,478.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,732.00 | 2,732.00 | 0.00% |
| Glass | Building materials | 1,402.00 | 1,401.00 | -0.07% |
| PTA | Textile | 5,618.00 | 5,612.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 4,492.00 | 4,486.00 | -0.13% |
| Natural rubber | Rubber & plastics | 12,195.00 | 12,165.00 | -0.25% |
| Copper | Non-ferrous metals | 47,880.00 | 47,740.00 | -0.29% |
| Wire Rod | Steel | 4,071.00 | 4,056.00 | -0.37% |
| Gold | Non-ferrous metals | 291.00 | 289.85 | -0.40% |
| Aluminum | Non-ferrous metals | 14,355.00 | 14,295.00 | -0.42% |
| Asphalt | Building materials | 3,500.00 | 3,478.00 | -0.63% |
| Wood pulp | Building materials | 4,976.00 | 4,944.00 | -0.64% |
| Silver | Non-ferrous metals | 3,587.00 | 3,563.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 16,225.00 | 16,115.00 | -0.68% |
| Ferrosilicon | Steel | 5,922.00 | 5,878.00 | -0.74% |
| Hot rolled coil | Steel | 3,682.00 | 3,650.00 | -0.87% |
| Strong Wheat WH | Agricultural & sideline products | 2,451.00 | 2,429.00 | -0.90% |
| Zinc ingot | Non-ferrous metals | 21,035.00 | 20,840.00 | -0.93% |
| white sugar | Agricultural & sideline products | 5,151.00 | 5,099.00 | -1.01% |
| Silicomanganese | Steel | 7,218.00 | 7,134.00 | -1.16% |
| Egg | Agricultural & sideline products | 4,393.00 | 4,325.00 | -1.55% |
| Cotton Lint | Textile | 14,195.00 | 13,955.00 | -1.69% |
| Cotton yarn | Textile | 23,130.00 | 22,645.00 | -2.10% |
| Fiberboard | Building materials | 59.00 | 57.60 | -2.37% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,268.00 | -3.12% |
| Common wheat PM | Agricultural & sideline products | 2,277.00 | 2,185.00 | -4.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
