China Commodity Futures Dominant Contract Price Chart - 17/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
6 remained unchanged on
17/05/2019.
The largest rises were Iron ore (3.65%),Fuel Oil (2.79%),Rebar (1.32%), while the largest falls were PVC (-1.01%),Silver (-0.91%),Wood pulp (-0.60%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Iron ore | Steel | 671.00 | 695.50 | 3.65% |
| Fuel Oil | Energy | 2,829.00 | 2,908.00 | 2.79% |
| Rebar | Steel | 3,723.00 | 3,772.00 | 1.32% |
| Asphalt | Building materials | 3,458.00 | 3,500.00 | 1.21% |
| Coking coal | Energy | 1,365.50 | 1,381.50 | 1.17% |
| Hot rolled coil | Steel | 3,641.00 | 3,682.00 | 1.13% |
| Natural rubber | Rubber & plastics | 12,070.00 | 12,195.00 | 1.04% |
| Methanol | Energy | 2,423.00 | 2,445.00 | 0.91% |
| Palm Oil | Agricultural & sideline products | 4,460.00 | 4,492.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 16,110.00 | 16,225.00 | 0.71% |
| Wire Rod | Steel | 4,047.00 | 4,071.00 | 0.59% |
| Corn | Agricultural & sideline products | 1,974.00 | 1,985.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 5,448.00 | 5,478.00 | 0.55% |
| Coke | Energy | 2,142.00 | 2,153.50 | 0.54% |
| Glass | Building materials | 1,395.00 | 1,402.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,330.00 | 2,339.00 | 0.39% |
| Copper | Non-ferrous metals | 47,750.00 | 47,880.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 2,726.00 | 2,732.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 2,930.00 | 2,936.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,143.00 | 5,151.00 | 0.16% |
| LLDPE | Rubber & plastics | 7,785.00 | 7,795.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,449.00 | 2,451.00 | 0.08% |
| Ferrosilicon | Steel | 5,918.00 | 5,922.00 | 0.07% |
| Aluminum | Non-ferrous metals | 14,350.00 | 14,355.00 | 0.03% |
| PTA | Textile | 5,618.00 | 5,618.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,277.00 | 2,277.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,877.00 | 2,877.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| PP | Rubber & plastics | 8,278.00 | 8,277.00 | -0.01% |
| Zinc ingot | Non-ferrous metals | 21,040.00 | 21,035.00 | -0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 7,054.00 | 7,049.00 | -0.07% |
| Cotton Lint | Textile | 14,215.00 | 14,195.00 | -0.14% |
| Fiberboard | Building materials | 59.10 | 59.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 4,376.00 | 4,366.00 | -0.23% |
| Silicomanganese | Steel | 7,238.00 | 7,218.00 | -0.28% |
| Cotton yarn | Textile | 23,195.00 | 23,130.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 3,551.00 | 3,539.00 | -0.34% |
| Egg | Agricultural & sideline products | 4,409.00 | 4,393.00 | -0.36% |
| Gold | Non-ferrous metals | 292.35 | 291.00 | -0.46% |
| Thermal Coal | Energy | 601.60 | 598.00 | -0.60% |
| Wood pulp | Building materials | 5,006.00 | 4,976.00 | -0.60% |
| Silver | Non-ferrous metals | 3,620.00 | 3,587.00 | -0.91% |
| PVC | Rubber & plastics | 6,965.00 | 6,895.00 | -1.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
