SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 16/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 5 fell and 3 remained unchanged on 16/05/2019. The largest rises were Natural rubber (3.65%),Iron ore (3.31%),Rapeseed meal (2.33%), while the largest falls were Common wheat PM (-1.85%),Fiberboard (-0.92%),Silver (-0.11%).
Commodity Sectors 05-15 05-16 Change
Natural rubber Rubber & plastics 11,645.00 12,070.00 3.65%
Iron ore Steel 649.50 671.00 3.31%
Rapeseed meal Agricultural & sideline products 2,277.00 2,330.00 2.33%
Cotton Lint Textile 13,940.00 14,215.00 1.97%
Soybean meal Agricultural & sideline products 2,680.00 2,726.00 1.72%
Cotton yarn Textile 22,830.00 23,195.00 1.60%
Methanol Energy 2,386.00 2,423.00 1.55%
Coke Energy 2,111.00 2,142.00 1.47%
Rebar Steel 3,676.00 3,723.00 1.28%
Glass Building materials 1,378.00 1,395.00 1.23%
Corn Agricultural & sideline products 1,950.00 1,974.00 1.23%
Coking coal Energy 1,349.50 1,365.50 1.19%
Zinc ingot Non-ferrous metals 20,820.00 21,040.00 1.06%
Egg Agricultural & sideline products 4,363.00 4,409.00 1.05%
PP Rubber & plastics 8,192.00 8,278.00 1.05%
PVC Rubber & plastics 6,895.00 6,965.00 1.02%
Wire Rod Steel 4,007.00 4,047.00 1.00%
Lead ingot Non-ferrous metals 15,960.00 16,110.00 0.94%
Hot rolled coil Steel 3,608.00 3,641.00 0.91%
Asphalt Building materials 3,428.00 3,458.00 0.88%
Palm Oil Agricultural & sideline products 4,426.00 4,460.00 0.77%
LLDPE Rubber & plastics 7,730.00 7,785.00 0.71%
white sugar Agricultural & sideline products 5,110.00 5,143.00 0.65%
Soybean Oil Agricultural & sideline products 5,414.00 5,448.00 0.63%
No.2 Soybean Agricultural & sideline products 2,912.00 2,930.00 0.62%
Fuel Oil Energy 2,812.00 2,829.00 0.60%
PTA Textile 5,586.00 5,618.00 0.57%
No.1 Soybean Agricultural & sideline products 3,531.00 3,551.00 0.57%
Silicomanganese Steel 7,198.00 7,238.00 0.56%
Strong Wheat WH Agricultural & sideline products 2,436.00 2,449.00 0.53%
Wood pulp Building materials 4,984.00 5,006.00 0.44%
Rapeseed Agricultural & sideline products 4,357.00 4,376.00 0.44%
Rapeseed oil OI Agricultural & sideline products 7,024.00 7,054.00 0.43%
Copper Non-ferrous metals 47,600.00 47,750.00 0.32%
Aluminum Non-ferrous metals 14,305.00 14,350.00 0.31%
Gold Non-ferrous metals 292.10 292.35 0.09%
Ferrosilicon Steel 5,916.00 5,918.00 0.03%
Early indica rice RI Agricultural & sideline products 2,341.00 2,341.00 0.00%
Late Rice Agricultural & sideline products 2,559.00 2,559.00 0.00%
Blockboard Building materials 151.40 151.40 0.00%
Japonica rice Agricultural & sideline products 2,878.00 2,877.00 -0.03%
Thermal Coal Energy 602.20 601.60 -0.10%
Silver Non-ferrous metals 3,624.00 3,620.00 -0.11%
Fiberboard Building materials 59.65 59.10 -0.92%
Common wheat PM Agricultural & sideline products 2,320.00 2,277.00 -1.85%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.