China Commodity Futures Dominant Contract Price Chart - 16/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
5 fell and
3 remained unchanged on
16/05/2019.
The largest rises were Natural rubber (3.65%),Iron ore (3.31%),Rapeseed meal (2.33%), while the largest falls were Common wheat PM (-1.85%),Fiberboard (-0.92%),Silver (-0.11%).
Commodity | Sectors | 05-15 | 05-16 | Change |
Natural rubber | Rubber & plastics | 11,645.00 | 12,070.00 | 3.65% |
Iron ore | Steel | 649.50 | 671.00 | 3.31% |
Rapeseed meal | Agricultural & sideline products | 2,277.00 | 2,330.00 | 2.33% |
Cotton Lint | Textile | 13,940.00 | 14,215.00 | 1.97% |
Soybean meal | Agricultural & sideline products | 2,680.00 | 2,726.00 | 1.72% |
Cotton yarn | Textile | 22,830.00 | 23,195.00 | 1.60% |
Methanol | Energy | 2,386.00 | 2,423.00 | 1.55% |
Coke | Energy | 2,111.00 | 2,142.00 | 1.47% |
Rebar | Steel | 3,676.00 | 3,723.00 | 1.28% |
Glass | Building materials | 1,378.00 | 1,395.00 | 1.23% |
Corn | Agricultural & sideline products | 1,950.00 | 1,974.00 | 1.23% |
Coking coal | Energy | 1,349.50 | 1,365.50 | 1.19% |
Zinc ingot | Non-ferrous metals | 20,820.00 | 21,040.00 | 1.06% |
Egg | Agricultural & sideline products | 4,363.00 | 4,409.00 | 1.05% |
PP | Rubber & plastics | 8,192.00 | 8,278.00 | 1.05% |
PVC | Rubber & plastics | 6,895.00 | 6,965.00 | 1.02% |
Wire Rod | Steel | 4,007.00 | 4,047.00 | 1.00% |
Lead ingot | Non-ferrous metals | 15,960.00 | 16,110.00 | 0.94% |
Hot rolled coil | Steel | 3,608.00 | 3,641.00 | 0.91% |
Asphalt | Building materials | 3,428.00 | 3,458.00 | 0.88% |
Palm Oil | Agricultural & sideline products | 4,426.00 | 4,460.00 | 0.77% |
LLDPE | Rubber & plastics | 7,730.00 | 7,785.00 | 0.71% |
white sugar | Agricultural & sideline products | 5,110.00 | 5,143.00 | 0.65% |
Soybean Oil | Agricultural & sideline products | 5,414.00 | 5,448.00 | 0.63% |
No.2 Soybean | Agricultural & sideline products | 2,912.00 | 2,930.00 | 0.62% |
Fuel Oil | Energy | 2,812.00 | 2,829.00 | 0.60% |
PTA | Textile | 5,586.00 | 5,618.00 | 0.57% |
No.1 Soybean | Agricultural & sideline products | 3,531.00 | 3,551.00 | 0.57% |
Silicomanganese | Steel | 7,198.00 | 7,238.00 | 0.56% |
Strong Wheat WH | Agricultural & sideline products | 2,436.00 | 2,449.00 | 0.53% |
Wood pulp | Building materials | 4,984.00 | 5,006.00 | 0.44% |
Rapeseed | Agricultural & sideline products | 4,357.00 | 4,376.00 | 0.44% |
Rapeseed oil OI | Agricultural & sideline products | 7,024.00 | 7,054.00 | 0.43% |
Copper | Non-ferrous metals | 47,600.00 | 47,750.00 | 0.32% |
Aluminum | Non-ferrous metals | 14,305.00 | 14,350.00 | 0.31% |
Gold | Non-ferrous metals | 292.10 | 292.35 | 0.09% |
Ferrosilicon | Steel | 5,916.00 | 5,918.00 | 0.03% |
Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
Japonica rice | Agricultural & sideline products | 2,878.00 | 2,877.00 | -0.03% |
Thermal Coal | Energy | 602.20 | 601.60 | -0.10% |
Silver | Non-ferrous metals | 3,624.00 | 3,620.00 | -0.11% |
Fiberboard | Building materials | 59.65 | 59.10 | -0.92% |
Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,277.00 | -1.85% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.