China Commodity Futures Dominant Contract Price Chart - 15/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
19 fell and
4 remained unchanged on
15/05/2019.
The largest rises were Cotton yarn (1.40%),Zinc ingot (0.90%),Glass (0.80%), while the largest falls were Fuel Oil (-1.92%),PTA (-1.48%),Asphalt (-1.32%).
Commodity | Sectors | 05-14 | 05-15 | Change |
Cotton yarn | Textile | 22,515.00 | 22,830.00 | 1.40% |
Zinc ingot | Non-ferrous metals | 20,635.00 | 20,820.00 | 0.90% |
Glass | Building materials | 1,367.00 | 1,378.00 | 0.80% |
Aluminum | Non-ferrous metals | 14,205.00 | 14,305.00 | 0.70% |
Palm Oil | Agricultural & sideline products | 4,398.00 | 4,426.00 | 0.64% |
Lead ingot | Non-ferrous metals | 15,870.00 | 15,960.00 | 0.57% |
Fiberboard | Building materials | 59.35 | 59.65 | 0.51% |
Soybean meal | Agricultural & sideline products | 2,667.00 | 2,680.00 | 0.49% |
PVC | Rubber & plastics | 6,870.00 | 6,895.00 | 0.36% |
Rapeseed meal | Agricultural & sideline products | 2,269.00 | 2,277.00 | 0.35% |
No.1 Soybean | Agricultural & sideline products | 3,520.00 | 3,531.00 | 0.31% |
Rapeseed | Agricultural & sideline products | 4,344.00 | 4,357.00 | 0.30% |
Corn | Agricultural & sideline products | 1,945.00 | 1,950.00 | 0.26% |
Egg | Agricultural & sideline products | 4,352.00 | 4,363.00 | 0.25% |
Soybean Oil | Agricultural & sideline products | 5,402.00 | 5,414.00 | 0.22% |
Hot rolled coil | Steel | 3,601.00 | 3,608.00 | 0.19% |
Copper | Non-ferrous metals | 47,510.00 | 47,600.00 | 0.19% |
Strong Wheat WH | Agricultural & sideline products | 2,432.00 | 2,436.00 | 0.16% |
Rebar | Steel | 3,672.00 | 3,676.00 | 0.11% |
Coke | Energy | 2,109.00 | 2,111.00 | 0.09% |
Coking coal | Energy | 1,349.00 | 1,349.50 | 0.04% |
Japonica rice | Agricultural & sideline products | 2,877.00 | 2,878.00 | 0.03% |
Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
Rapeseed oil OI | Agricultural & sideline products | 7,025.00 | 7,024.00 | -0.01% |
No.2 Soybean | Agricultural & sideline products | 2,914.00 | 2,912.00 | -0.07% |
Cotton Lint | Textile | 13,950.00 | 13,940.00 | -0.07% |
Silver | Non-ferrous metals | 3,628.00 | 3,624.00 | -0.11% |
PP | Rubber & plastics | 8,203.00 | 8,192.00 | -0.13% |
Silicomanganese | Steel | 7,212.00 | 7,198.00 | -0.19% |
white sugar | Agricultural & sideline products | 5,122.00 | 5,110.00 | -0.23% |
Gold | Non-ferrous metals | 292.95 | 292.10 | -0.29% |
Wire Rod | Steel | 4,019.00 | 4,007.00 | -0.30% |
Thermal Coal | Energy | 604.20 | 602.20 | -0.33% |
Iron ore | Steel | 652.00 | 649.50 | -0.38% |
Ferrosilicon | Steel | 5,942.00 | 5,916.00 | -0.44% |
LLDPE | Rubber & plastics | 7,765.00 | 7,730.00 | -0.45% |
Natural rubber | Rubber & plastics | 11,725.00 | 11,645.00 | -0.68% |
Methanol | Energy | 2,403.00 | 2,386.00 | -0.71% |
Wood pulp | Building materials | 5,034.00 | 4,984.00 | -0.99% |
Asphalt | Building materials | 3,474.00 | 3,428.00 | -1.32% |
PTA | Textile | 5,670.00 | 5,586.00 | -1.48% |
Fuel Oil | Energy | 2,867.00 | 2,812.00 | -1.92% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.