SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 15/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 19 fell and 4 remained unchanged on 15/05/2019. The largest rises were Cotton yarn (1.40%),Zinc ingot (0.90%),Glass (0.80%), while the largest falls were Fuel Oil (-1.92%),PTA (-1.48%),Asphalt (-1.32%).
Commodity Sectors 05-14 05-15 Change
Cotton yarn Textile 22,515.00 22,830.00 1.40%
Zinc ingot Non-ferrous metals 20,635.00 20,820.00 0.90%
Glass Building materials 1,367.00 1,378.00 0.80%
Aluminum Non-ferrous metals 14,205.00 14,305.00 0.70%
Palm Oil Agricultural & sideline products 4,398.00 4,426.00 0.64%
Lead ingot Non-ferrous metals 15,870.00 15,960.00 0.57%
Fiberboard Building materials 59.35 59.65 0.51%
Soybean meal Agricultural & sideline products 2,667.00 2,680.00 0.49%
PVC Rubber & plastics 6,870.00 6,895.00 0.36%
Rapeseed meal Agricultural & sideline products 2,269.00 2,277.00 0.35%
No.1 Soybean Agricultural & sideline products 3,520.00 3,531.00 0.31%
Rapeseed Agricultural & sideline products 4,344.00 4,357.00 0.30%
Corn Agricultural & sideline products 1,945.00 1,950.00 0.26%
Egg Agricultural & sideline products 4,352.00 4,363.00 0.25%
Soybean Oil Agricultural & sideline products 5,402.00 5,414.00 0.22%
Hot rolled coil Steel 3,601.00 3,608.00 0.19%
Copper Non-ferrous metals 47,510.00 47,600.00 0.19%
Strong Wheat WH Agricultural & sideline products 2,432.00 2,436.00 0.16%
Rebar Steel 3,672.00 3,676.00 0.11%
Coke Energy 2,109.00 2,111.00 0.09%
Coking coal Energy 1,349.00 1,349.50 0.04%
Japonica rice Agricultural & sideline products 2,877.00 2,878.00 0.03%
Early indica rice RI Agricultural & sideline products 2,341.00 2,341.00 0.00%
Late Rice Agricultural & sideline products 2,559.00 2,559.00 0.00%
Common wheat PM Agricultural & sideline products 2,320.00 2,320.00 0.00%
Blockboard Building materials 151.40 151.40 0.00%
Rapeseed oil OI Agricultural & sideline products 7,025.00 7,024.00 -0.01%
No.2 Soybean Agricultural & sideline products 2,914.00 2,912.00 -0.07%
Cotton Lint Textile 13,950.00 13,940.00 -0.07%
Silver Non-ferrous metals 3,628.00 3,624.00 -0.11%
PP Rubber & plastics 8,203.00 8,192.00 -0.13%
Silicomanganese Steel 7,212.00 7,198.00 -0.19%
white sugar Agricultural & sideline products 5,122.00 5,110.00 -0.23%
Gold Non-ferrous metals 292.95 292.10 -0.29%
Wire Rod Steel 4,019.00 4,007.00 -0.30%
Thermal Coal Energy 604.20 602.20 -0.33%
Iron ore Steel 652.00 649.50 -0.38%
Ferrosilicon Steel 5,942.00 5,916.00 -0.44%
LLDPE Rubber & plastics 7,765.00 7,730.00 -0.45%
Natural rubber Rubber & plastics 11,725.00 11,645.00 -0.68%
Methanol Energy 2,403.00 2,386.00 -0.71%
Wood pulp Building materials 5,034.00 4,984.00 -0.99%
Asphalt Building materials 3,474.00 3,428.00 -1.32%
PTA Textile 5,670.00 5,586.00 -1.48%
Fuel Oil Energy 2,867.00 2,812.00 -1.92%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.