China Commodity Futures Dominant Contract Price Chart - 22/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
6 remained unchanged on
22/03/2019.
The largest rises were Fiberboard (2.99%),Blockboard (1.62%),PVC (1.27%), while the largest falls were Wire Rod (-1.07%),Rebar (-0.95%),white sugar (-0.90%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| Fiberboard | Building materials | 72.00 | 74.15 | 2.99% |
| Blockboard | Building materials | 154.75 | 157.25 | 1.62% |
| PVC | Rubber & plastics | 6,300.00 | 6,380.00 | 1.27% |
| Rapeseed meal | Agricultural & sideline products | 2,199.00 | 2,221.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,968.00 | 7,029.00 | 0.88% |
| Coking coal | Energy | 1,231.00 | 1,241.00 | 0.81% |
| Rapeseed | Agricultural & sideline products | 4,478.00 | 4,506.00 | 0.63% |
| Glass | Building materials | 1,283.00 | 1,289.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 2,537.00 | 2,548.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 2,875.00 | 2,885.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 16,895.00 | 16,945.00 | 0.30% |
| Silicomanganese | Steel | 7,790.00 | 7,812.00 | 0.28% |
| Silver | Non-ferrous metals | 3,625.00 | 3,635.00 | 0.28% |
| Coke | Energy | 1,975.00 | 1,978.50 | 0.18% |
| PP | Rubber & plastics | 8,579.00 | 8,590.00 | 0.13% |
| Gold | Non-ferrous metals | 286.00 | 286.30 | 0.10% |
| Wood pulp | Building materials | 5,250.00 | 5,254.00 | 0.08% |
| LLDPE | Rubber & plastics | 8,410.00 | 8,415.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,372.00 | 3,374.00 | 0.06% |
| Egg | Agricultural & sideline products | 3,502.00 | 3,504.00 | 0.06% |
| Cotton yarn | Textile | 24,530.00 | 24,535.00 | 0.02% |
| PTA | Textile | 6,356.00 | 6,356.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,423.00 | 2,423.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,541.00 | 2,541.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Iron ore | Steel | 612.50 | 612.50 | 0.00% |
| Cotton Lint | Textile | 15,345.00 | 15,335.00 | -0.07% |
| Thermal Coal | Energy | 598.00 | 596.80 | -0.20% |
| Japonica rice | Agricultural & sideline products | 2,882.00 | 2,876.00 | -0.21% |
| Asphalt | Building materials | 3,368.00 | 3,360.00 | -0.24% |
| Methanol | Energy | 2,497.00 | 2,491.00 | -0.24% |
| Hot rolled coil | Steel | 3,710.00 | 3,699.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 4,488.00 | 4,474.00 | -0.31% |
| Aluminum | Non-ferrous metals | 13,795.00 | 13,745.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 21,920.00 | 21,830.00 | -0.41% |
| Ferrosilicon | Steel | 6,004.00 | 5,976.00 | -0.47% |
| Copper | Non-ferrous metals | 49,320.00 | 49,080.00 | -0.49% |
| Fuel Oil | Energy | 2,892.00 | 2,876.00 | -0.55% |
| Corn | Agricultural & sideline products | 1,826.00 | 1,815.00 | -0.60% |
| Natural rubber | Rubber & plastics | 12,230.00 | 12,135.00 | -0.78% |
| Soybean Oil | Agricultural & sideline products | 5,550.00 | 5,506.00 | -0.79% |
| white sugar | Agricultural & sideline products | 5,103.00 | 5,057.00 | -0.90% |
| Rebar | Steel | 3,797.00 | 3,761.00 | -0.95% |
| Wire Rod | Steel | 3,935.00 | 3,893.00 | -1.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
