China Commodity Futures Dominant Contract Price Chart - 17/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
16 fell and
3 remained unchanged on
17/01/2019.
The largest rises were Fiberboard (1.82%),Zinc ingot (1.21%),Cotton Lint (1.16%), while the largest falls were Rapeseed (-3.64%),Fuel Oil (-0.72%),Palm Oil (-0.65%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Fiberboard | Building materials | 68.55 | 69.80 | 1.82% |
| Zinc ingot | Non-ferrous metals | 20,600.00 | 20,850.00 | 1.21% |
| Cotton Lint | Textile | 15,045.00 | 15,220.00 | 1.16% |
| Wire Rod | Steel | 3,686.00 | 3,722.00 | 0.98% |
| PVC | Rubber & plastics | 6,395.00 | 6,455.00 | 0.94% |
| Hot rolled coil | Steel | 3,424.00 | 3,454.00 | 0.88% |
| Cotton yarn | Textile | 24,255.00 | 24,460.00 | 0.85% |
| PP | Rubber & plastics | 8,707.00 | 8,775.00 | 0.78% |
| LLDPE | Rubber & plastics | 8,610.00 | 8,675.00 | 0.75% |
| Wood pulp | Building materials | 5,278.00 | 5,316.00 | 0.72% |
| Rebar | Steel | 3,526.00 | 3,551.00 | 0.71% |
| Asphalt | Building materials | 2,858.00 | 2,876.00 | 0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,092.00 | 2,105.00 | 0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,398.00 | 2,412.00 | 0.58% |
| white sugar | Agricultural & sideline products | 4,873.00 | 4,901.00 | 0.57% |
| Coke | Energy | 2,021.00 | 2,032.50 | 0.57% |
| Lead ingot | Non-ferrous metals | 17,515.00 | 17,600.00 | 0.49% |
| Copper | Non-ferrous metals | 47,160.00 | 47,360.00 | 0.42% |
| Thermal Coal | Energy | 580.60 | 582.60 | 0.34% |
| Aluminum | Non-ferrous metals | 13,350.00 | 13,390.00 | 0.30% |
| Egg | Agricultural & sideline products | 3,427.00 | 3,435.00 | 0.23% |
| Corn | Agricultural & sideline products | 1,815.00 | 1,819.00 | 0.22% |
| Silicomanganese | Steel | 7,364.00 | 7,372.00 | 0.11% |
| Natural rubber | Rubber & plastics | 11,620.00 | 11,630.00 | 0.09% |
| Ferrosilicon | Steel | 5,922.00 | 5,926.00 | 0.07% |
| Gold | Non-ferrous metals | 284.80 | 284.85 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,265.00 | 2,265.00 | 0.00% |
| Blockboard | Building materials | 144.85 | 144.85 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,474.00 | 6,472.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 3,356.00 | 3,354.00 | -0.06% |
| Silver | Non-ferrous metals | 3,713.00 | 3,709.00 | -0.11% |
| Late Rice | Agricultural & sideline products | 2,650.00 | 2,646.00 | -0.15% |
| Iron ore | Steel | 512.50 | 511.50 | -0.20% |
| Soybean meal | Agricultural & sideline products | 2,545.00 | 2,540.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 2,875.00 | 2,869.00 | -0.21% |
| Coking coal | Energy | 1,231.00 | 1,228.00 | -0.24% |
| Japonica rice | Agricultural & sideline products | 2,861.00 | 2,854.00 | -0.24% |
| PTA | Textile | 6,098.00 | 6,078.00 | -0.33% |
| Glass | Building materials | 1,316.00 | 1,311.00 | -0.38% |
| Methanol | Energy | 2,519.00 | 2,503.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 5,556.00 | 5,520.00 | -0.65% |
| Palm Oil | Agricultural & sideline products | 4,616.00 | 4,586.00 | -0.65% |
| Fuel Oil | Energy | 2,630.00 | 2,611.00 | -0.72% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,214.00 | -3.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
