China Commodity Futures Dominant Contract Price Chart - 11/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
30 fell and
6 remained unchanged on
11/01/2019.
The largest rises were Coking coal (1.72%),Ferrosilicon (1.14%),Fuel Oil (0.76%), while the largest falls were Fiberboard (-3.73%),Soybean meal (-1.20%),Zinc ingot (-1.05%).
| Commodity | Sectors | 01-10 | 01-11 | Change |
| Coking coal | Energy | 1,191.00 | 1,211.50 | 1.72% |
| Ferrosilicon | Steel | 5,806.00 | 5,872.00 | 1.14% |
| Fuel Oil | Energy | 2,617.00 | 2,637.00 | 0.76% |
| Coke | Energy | 1,939.50 | 1,953.50 | 0.72% |
| Silicomanganese | Steel | 7,284.00 | 7,324.00 | 0.55% |
| Glass | Building materials | 1,311.00 | 1,318.00 | 0.53% |
| Wire Rod | Steel | 3,669.00 | 3,677.00 | 0.22% |
| PP | Rubber & plastics | 8,656.00 | 8,669.00 | 0.15% |
| Cotton Lint | Textile | 15,155.00 | 15,160.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,287.00 | 2,287.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Asphalt | Building materials | 2,830.00 | 2,830.00 | 0.00% |
| Blockboard | Building materials | 138.15 | 138.15 | 0.00% |
| Iron ore | Steel | 508.00 | 508.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,570.00 | 8,560.00 | -0.12% |
| Methanol | Energy | 2,494.00 | 2,491.00 | -0.12% |
| Cotton yarn | Textile | 24,325.00 | 24,295.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,422.00 | 2,419.00 | -0.12% |
| Hot rolled coil | Steel | 3,427.00 | 3,422.00 | -0.15% |
| PVC | Rubber & plastics | 6,375.00 | 6,365.00 | -0.16% |
| Rebar | Steel | 3,524.00 | 3,518.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 17,485.00 | 17,455.00 | -0.17% |
| Thermal Coal | Energy | 561.60 | 560.00 | -0.28% |
| Aluminum | Non-ferrous metals | 13,420.00 | 13,380.00 | -0.30% |
| Natural rubber | Rubber & plastics | 11,675.00 | 11,640.00 | -0.30% |
| Wood pulp | Building materials | 5,306.00 | 5,290.00 | -0.30% |
| Corn | Agricultural & sideline products | 1,836.00 | 1,829.00 | -0.38% |
| Japonica rice | Agricultural & sideline products | 2,870.00 | 2,859.00 | -0.38% |
| Late Rice | Agricultural & sideline products | 2,657.00 | 2,646.00 | -0.41% |
| white sugar | Agricultural & sideline products | 4,780.00 | 4,759.00 | -0.44% |
| Egg | Agricultural & sideline products | 3,514.00 | 3,497.00 | -0.48% |
| Gold | Non-ferrous metals | 286.90 | 285.40 | -0.52% |
| Silver | Non-ferrous metals | 3,754.00 | 3,729.00 | -0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 6,530.00 | 6,485.00 | -0.69% |
| PTA | Textile | 6,028.00 | 5,986.00 | -0.70% |
| Copper | Non-ferrous metals | 47,540.00 | 47,180.00 | -0.76% |
| Palm Oil | Agricultural & sideline products | 4,666.00 | 4,628.00 | -0.81% |
| Soybean Oil | Agricultural & sideline products | 5,612.00 | 5,564.00 | -0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,170.00 | 2,151.00 | -0.88% |
| No.1 Soybean | Agricultural & sideline products | 3,438.00 | 3,404.00 | -0.99% |
| No.2 Soybean | Agricultural & sideline products | 2,977.00 | 2,947.00 | -1.01% |
| Zinc ingot | Non-ferrous metals | 20,495.00 | 20,280.00 | -1.05% |
| Soybean meal | Agricultural & sideline products | 2,673.00 | 2,641.00 | -1.20% |
| Fiberboard | Building materials | 72.30 | 69.60 | -3.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
