China Commodity Futures Dominant Contract Price Chart - 08/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
5 remained unchanged on
08/01/2019.
The largest rises were Blockboard (3.51%),Strong Wheat WH (1.81%),Egg (1.68%), while the largest falls were Fiberboard (-2.39%),Lead ingot (-0.82%),PP (-0.69%).
| Commodity | Sectors | 01-07 | 01-08 | Change |
| Blockboard | Building materials | 135.35 | 140.10 | 3.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,435.00 | 2,479.00 | 1.81% |
| Egg | Agricultural & sideline products | 3,451.00 | 3,509.00 | 1.68% |
| PTA | Textile | 5,836.00 | 5,892.00 | 0.96% |
| white sugar | Agricultural & sideline products | 4,732.00 | 4,764.00 | 0.68% |
| Iron ore | Steel | 509.50 | 512.50 | 0.59% |
| Zinc ingot | Non-ferrous metals | 20,200.00 | 20,310.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 5,528.00 | 5,558.00 | 0.54% |
| Hot rolled coil | Steel | 3,382.00 | 3,399.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 4,630.00 | 4,652.00 | 0.48% |
| Fuel Oil | Energy | 2,518.00 | 2,525.00 | 0.28% |
| Late Rice | Agricultural & sideline products | 2,635.00 | 2,641.00 | 0.23% |
| Ferrosilicon | Steel | 5,782.00 | 5,794.00 | 0.21% |
| Japonica rice | Agricultural & sideline products | 2,863.00 | 2,868.00 | 0.17% |
| Wood pulp | Building materials | 5,154.00 | 5,162.00 | 0.16% |
| Copper | Non-ferrous metals | 47,290.00 | 47,360.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,429.00 | 3,434.00 | 0.15% |
| Rebar | Steel | 3,498.00 | 3,503.00 | 0.14% |
| PVC | Rubber & plastics | 6,415.00 | 6,420.00 | 0.08% |
| Cotton Lint | Textile | 15,020.00 | 15,025.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Coke | Energy | 1,953.00 | 1,953.00 | 0.00% |
| Glass | Building materials | 1,312.00 | 1,312.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,978.00 | 2,978.00 | 0.00% |
| Silicomanganese | Steel | 7,378.00 | 7,376.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,286.00 | 2,285.00 | -0.04% |
| Wire Rod | Steel | 3,627.00 | 3,624.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,548.00 | 6,542.00 | -0.09% |
| Gold | Non-ferrous metals | 288.45 | 288.10 | -0.12% |
| Coking coal | Energy | 1,188.00 | 1,186.50 | -0.13% |
| Thermal Coal | Energy | 566.60 | 565.80 | -0.14% |
| Asphalt | Building materials | 2,764.00 | 2,760.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,645.00 | 8,625.00 | -0.23% |
| Silver | Non-ferrous metals | 3,767.00 | 3,756.00 | -0.29% |
| Cotton yarn | Textile | 24,320.00 | 24,240.00 | -0.33% |
| Aluminum | Non-ferrous metals | 13,475.00 | 13,430.00 | -0.33% |
| Methanol | Energy | 2,476.00 | 2,467.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 2,698.00 | 2,688.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,172.00 | -0.41% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,841.00 | -0.65% |
| Natural rubber | Rubber & plastics | 11,755.00 | 11,675.00 | -0.68% |
| PP | Rubber & plastics | 8,729.00 | 8,669.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 17,635.00 | 17,490.00 | -0.82% |
| Fiberboard | Building materials | 75.30 | 73.50 | -2.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
