China Commodity Futures Dominant Contract Price Chart - 24/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
36 fell and
3 remained unchanged on
24/12/2018.
The largest rises were Fiberboard (1.37%),Thermal Coal (0.89%),Gold (0.28%), while the largest falls were Strong Wheat WH (-4.48%),Rapeseed meal (-1.79%),PTA (-1.72%).
| Commodity | Sectors | 12-21 | 12-24 | Change |
| Fiberboard | Building materials | 94.75 | 96.05 | 1.37% |
| Thermal Coal | Energy | 561.00 | 566.00 | 0.89% |
| Gold | Non-ferrous metals | 284.40 | 285.20 | 0.28% |
| Aluminum | Non-ferrous metals | 13,710.00 | 13,740.00 | 0.22% |
| Fuel Oil | Energy | 2,496.00 | 2,499.00 | 0.12% |
| Japonica rice | Agricultural & sideline products | 2,844.00 | 2,845.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Blockboard | Building materials | 139.00 | 139.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,440.00 | 5,436.00 | -0.07% |
| PVC | Rubber & plastics | 6,465.00 | 6,460.00 | -0.08% |
| Silver | Non-ferrous metals | 3,593.00 | 3,589.00 | -0.11% |
| Coking coal | Energy | 1,198.00 | 1,196.00 | -0.17% |
| Late Rice | Agricultural & sideline products | 2,643.00 | 2,638.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,534.00 | 6,521.00 | -0.20% |
| Copper | Non-ferrous metals | 48,350.00 | 48,220.00 | -0.27% |
| Coke | Energy | 1,987.00 | 1,981.00 | -0.30% |
| Egg | Agricultural & sideline products | 3,489.00 | 3,474.00 | -0.43% |
| Natural rubber | Rubber & plastics | 11,360.00 | 11,310.00 | -0.44% |
| PP | Rubber & plastics | 8,448.00 | 8,402.00 | -0.54% |
| Wire Rod | Steel | 3,601.00 | 3,580.00 | -0.58% |
| Cotton yarn | Textile | 23,750.00 | 23,605.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 18,090.00 | 17,970.00 | -0.66% |
| LLDPE | Rubber & plastics | 8,580.00 | 8,520.00 | -0.70% |
| Wood pulp | Building materials | 5,050.00 | 5,012.00 | -0.75% |
| Palm Oil | Agricultural & sideline products | 4,602.00 | 4,562.00 | -0.87% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,457.00 | -0.93% |
| Asphalt | Building materials | 2,740.00 | 2,714.00 | -0.95% |
| Hot rolled coil | Steel | 3,469.00 | 3,436.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 2,655.00 | 2,628.00 | -1.02% |
| No.1 Soybean | Agricultural & sideline products | 3,417.00 | 3,382.00 | -1.02% |
| No.2 Soybean | Agricultural & sideline products | 3,025.00 | 2,994.00 | -1.02% |
| Rebar | Steel | 3,503.00 | 3,465.00 | -1.08% |
| Cotton Lint | Textile | 15,225.00 | 15,050.00 | -1.15% |
| Glass | Building materials | 1,303.00 | 1,288.00 | -1.15% |
| Corn | Agricultural & sideline products | 1,864.00 | 1,840.00 | -1.29% |
| Zinc ingot | Non-ferrous metals | 21,090.00 | 20,815.00 | -1.30% |
| Iron ore | Steel | 496.00 | 489.50 | -1.31% |
| Ferrosilicon | Steel | 5,974.00 | 5,894.00 | -1.34% |
| white sugar | Agricultural & sideline products | 4,920.00 | 4,854.00 | -1.34% |
| Silicomanganese | Steel | 7,330.00 | 7,226.00 | -1.42% |
| Methanol | Energy | 2,468.00 | 2,427.00 | -1.66% |
| PTA | Textile | 6,044.00 | 5,940.00 | -1.72% |
| Rapeseed meal | Agricultural & sideline products | 2,175.00 | 2,136.00 | -1.79% |
| Strong Wheat WH | Agricultural & sideline products | 2,523.00 | 2,410.00 | -4.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
