China Commodity Futures Dominant Contract Price Chart - 14/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
2 remained unchanged on
14/09/2018.
The largest rises were Ferrosilicon (2.36%),Thermal Coal (0.93%),Egg (0.86%), while the largest falls were Blockboard (-32.10%),Fuel Oil (-1.63%),PTA (-1.44%).
| Commodity | Sectors | 09-13 | 09-14 | Change |
| Ferrosilicon | Steel | 6,600.00 | 6,756.00 | 2.36% |
| Thermal Coal | Energy | 625.80 | 631.60 | 0.93% |
| Egg | Agricultural & sideline products | 3,854.00 | 3,887.00 | 0.86% |
| Silicomanganese | Steel | 8,252.00 | 8,322.00 | 0.85% |
| Common wheat PM | Agricultural & sideline products | 2,353.00 | 2,372.00 | 0.81% |
| Copper | Non-ferrous metals | 48,240.00 | 48,600.00 | 0.75% |
| Iron ore | Steel | 498.50 | 502.00 | 0.70% |
| Coking coal | Energy | 1,282.00 | 1,290.50 | 0.66% |
| Rebar | Steel | 4,053.00 | 4,075.00 | 0.54% |
| Fiberboard | Building materials | 110.90 | 111.45 | 0.50% |
| Zinc ingot | Non-ferrous metals | 20,660.00 | 20,750.00 | 0.44% |
| LLDPE | Rubber & plastics | 9,340.00 | 9,380.00 | 0.43% |
| Aluminum | Non-ferrous metals | 14,530.00 | 14,585.00 | 0.38% |
| white sugar | Agricultural & sideline products | 4,964.00 | 4,980.00 | 0.32% |
| Silver | Non-ferrous metals | 3,416.00 | 3,427.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 18,850.00 | 18,910.00 | 0.32% |
| Cotton yarn | Textile | 26,720.00 | 26,800.00 | 0.30% |
| PVC | Rubber & plastics | 6,765.00 | 6,785.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,726.00 | 6,744.00 | 0.27% |
| PP | Rubber & plastics | 9,774.00 | 9,798.00 | 0.25% |
| Gold | Non-ferrous metals | 267.50 | 268.15 | 0.24% |
| Asphalt | Building materials | 3,646.00 | 3,654.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 3,203.00 | 3,208.00 | 0.16% |
| Coke | Energy | 2,247.00 | 2,250.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 5,441.00 | 5,441.00 | 0.00% |
| Methanol | Energy | 3,261.00 | 3,261.00 | 0.00% |
| Hot rolled coil | Steel | 4,000.00 | 3,998.00 | -0.05% |
| Natural rubber | Rubber & plastics | 12,345.00 | 12,335.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,123.00 | 3,120.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,856.00 | 5,846.00 | -0.17% |
| Cotton Lint | Textile | 16,595.00 | 16,560.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,343.00 | -0.21% |
| Glass | Building materials | 1,356.00 | 1,353.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,585.00 | 2,578.00 | -0.27% |
| Late Rice | Agricultural & sideline products | 2,761.00 | 2,752.00 | -0.33% |
| Corn | Agricultural & sideline products | 1,888.00 | 1,880.00 | -0.42% |
| Early indica rice RI | Agricultural & sideline products | 2,481.00 | 2,470.00 | -0.44% |
| Japonica rice | Agricultural & sideline products | 2,932.00 | 2,919.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,715.00 | 3,698.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 4,892.00 | 4,864.00 | -0.57% |
| PTA | Textile | 7,488.00 | 7,380.00 | -1.44% |
| Fuel Oil | Energy | 3,186.00 | 3,134.00 | -1.63% |
| Blockboard | Building materials | 212.00 | 143.95 | -32.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
