SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 09/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 14 fell and 3 remained unchanged on 09/08/2018. The largest rises were SoybeanⅠ (4.05%),Egg (2.12%),Aluminum (1.90%), while the largest falls were Common wheat PM (-4.10%),Fuel Oil (-1.58%),Mn-Si (-1.01%).
Commodity Sectors 08-08 08-09 Change
SoybeanⅠ Agricultural & sideline products 3584 3729 4.05%
Egg Agricultural & sideline products 3816 3897 2.12%
Aluminum Non-ferrous metals 14480 14755 1.90%
SoybeanⅡ Agricultural & sideline products 3721 3787 1.77%
Rapeseed meal Agricultural & sideline products 2516 2553 1.47%
Soybean meal Agricultural & sideline products 3246 3292 1.42%
LLDPE Rubber & plastics 9685 9770 0.88%
Strong Wheat WH Agricultural & sideline products 2661 2682 0.79%
Lead ingot Non-ferrous metals 18295 18425 0.71%
Cotton Lint Textile 17250 17370 0.70%
Late Rice Agricultural & sideline products 2949 2969 0.68%
Japonica rice Agricultural & sideline products 3043 3062 0.62%
Coking coal Energy 1268 1275 0.55%
Palm Oil Agricultural & sideline products 4922 4946 0.49%
PVC Rubber & plastics 7350 7385 0.48%
Rapeseed oil OI Agricultural & sideline products 6626 6656 0.45%
Zinc ingot Non-ferrous metals 21490 21575 0.40%
Soybean Oil Agricultural & sideline products 5880 5902 0.37%
Thermal Coal Energy 616.6 618.6 0.32%
white sugar Agricultural & sideline products 5146 5162 0.31%
Textile 25790 25865 0.29%
PP Rubber & plastics 10113 10142 0.29%
Copper Non-ferrous metals 49580 49710 0.26%
Early indica rice RI Agricultural & sideline products 2571 2577 0.23%
Corn Agricultural & sideline products 1882 1885 0.16%
PTA Textile 6706 6712 0.09%
Natural rubber Rubber & plastics 12510 12520 0.08%
Silver Non-ferrous metals 3681 3681 0.00%
Fiberboard Building materials 109.3 109.3 0.00%
wire Steel 4182 4182 0.00%
Gold Non-ferrous metals 269.25 269.2 -0.02%
Coke Energy 2445 2439 -0.25%
Iron ore Steel 511.5 510 -0.29%
Glass Building materials 1425 1419 -0.42%
Rapeseed oil Agricultural & sideline products 5432 5402 -0.55%
Rebar Steel 4240 4216 -0.57%
Methanol Energy 3321 3301 -0.60%
Hot rolled coil Steel 4234 4198 -0.85%
Blockboard Building materials 147.1 145.8 -0.88%
Ferrosilicon Steel 7098 7034 -0.90%
Bitumen Building materials 3410 3378 -0.94%
Mn-Si Steel 8690 8602 -1.01%
Fuel Oil Energy 3228 3177 -1.58%
Common wheat PM Agricultural & sideline products 2437 2337 -4.10%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.