SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 14 fell and 3 remained unchanged on 09/08/2018. The largest rises were No.2 Soybean (4.05%),Egg (2.12%),Aluminum (1.90%), while the largest falls were Common wheat PM (-4.10%),Fuel Oil (-1.58%),Silicomanganese (-1.01%).
Commodity Sectors 08-08 08-09 Change
No.2 Soybean Agricultural & sideline products 3,584.00 3,729.00 4.05%
Egg Agricultural & sideline products 3,816.00 3,897.00 2.12%
Aluminum Non-ferrous metals 14,480.00 14,755.00 1.90%
No.1 Soybean Agricultural & sideline products 3,721.00 3,787.00 1.77%
Rapeseed meal Agricultural & sideline products 2,516.00 2,553.00 1.47%
Soybean meal Agricultural & sideline products 3,246.00 3,292.00 1.42%
LLDPE Rubber & plastics 9,685.00 9,770.00 0.88%
Strong Wheat WH Agricultural & sideline products 2,661.00 2,682.00 0.79%
Lead ingot Non-ferrous metals 18,295.00 18,425.00 0.71%
Cotton Lint Textile 17,250.00 17,370.00 0.70%
Late Rice Agricultural & sideline products 2,949.00 2,969.00 0.68%
Japonica rice Agricultural & sideline products 3,043.00 3,062.00 0.62%
Coking coal Energy 1,268.00 1,275.00 0.55%
Palm Oil Agricultural & sideline products 4,922.00 4,946.00 0.49%
PVC Rubber & plastics 7,350.00 7,385.00 0.48%
Rapeseed oil OI Agricultural & sideline products 6,626.00 6,656.00 0.45%
Zinc ingot Non-ferrous metals 21,490.00 21,575.00 0.40%
Soybean Oil Agricultural & sideline products 5,880.00 5,902.00 0.37%
Thermal Coal Energy 616.60 618.60 0.32%
white sugar Agricultural & sideline products 5,146.00 5,162.00 0.31%
Cotton yarn Textile 25,790.00 25,865.00 0.29%
PP Rubber & plastics 10,113.00 10,142.00 0.29%
Copper Non-ferrous metals 49,580.00 49,710.00 0.26%
Early indica rice RI Agricultural & sideline products 2,571.00 2,577.00 0.23%
Corn Agricultural & sideline products 1,882.00 1,885.00 0.16%
PTA Textile 6,706.00 6,712.00 0.09%
Natural rubber Rubber & plastics 12,510.00 12,520.00 0.08%
Silver Non-ferrous metals 3,681.00 3,681.00 0.00%
Fiberboard Building materials 109.30 109.30 0.00%
Wire Rod Steel 4,182.00 4,182.00 0.00%
Gold Non-ferrous metals 269.25 269.20 -0.02%
Coke Energy 2,445.00 2,439.00 -0.25%
Iron ore Steel 511.50 510.00 -0.29%
Glass Building materials 1,425.00 1,419.00 -0.42%
Rapeseed Agricultural & sideline products 5,432.00 5,402.00 -0.55%
Rebar Steel 4,240.00 4,216.00 -0.57%
Methanol Energy 3,321.00 3,301.00 -0.60%
Hot rolled coil Steel 4,234.00 4,198.00 -0.85%
Blockboard Building materials 147.10 145.80 -0.88%
Ferrosilicon Steel 7,098.00 7,034.00 -0.90%
Asphalt Building materials 3,410.00 3,378.00 -0.94%
Silicomanganese Steel 8,690.00 8,602.00 -1.01%
Fuel Oil Energy 3,228.00 3,177.00 -1.58%
Common wheat PM Agricultural & sideline products 2,437.00 2,337.00 -4.10%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.