SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 30/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 8 remained unchanged on 30/05/2018. The largest rises were Cotton Lint (3.82%),Rapeseed oil OI (2.30%), (2.04%), while the largest falls were Natural rubber (-1.01%),Ferrosilicon (-0.91%),Bitumen (-0.77%).
Commodity Sectors 05-29 05-30 Change
Cotton Lint Textile 18205 18900 3.82%
Rapeseed oil OI Agricultural & sideline products 6815 6972 2.30%
Textile 26755 27300 2.04%
Soybean Oil Agricultural & sideline products 5780 5864 1.45%
Coke Energy 2026 2050 1.18%
Hot rolled coil Steel 3823 3865 1.10%
Rebar Steel 3611 3642 0.86%
Palm Oil Agricultural & sideline products 5060 5096 0.71%
SoybeanⅡ Agricultural & sideline products 3705 3727 0.59%
Mn-Si Steel 7498 7528 0.40%
SoybeanⅠ Agricultural & sideline products 3412 3425 0.38%
Rapeseed oil Agricultural & sideline products 5201 5218 0.33%
Gold Non-ferrous metals 273.25 274.05 0.29%
Zinc ingot Non-ferrous metals 23995 24065 0.29%
PP Rubber & plastics 9151 9176 0.27%
Thermal Coal Energy 621.6 623 0.23%
PVC Rubber & plastics 6685 6700 0.22%
Iron ore Steel 459.5 460.5 0.22%
Glass Building materials 1422 1424 0.14%
white sugar Agricultural & sideline products 5461 5463 0.04%
Early indica rice RI Agricultural & sideline products 2564 2564 0.00%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3765 3765 0.00%
Corn Agricultural & sideline products 1786 1786 0.00%
Methanol Energy 2738 2738 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Strong Wheat WH Agricultural & sideline products 2537 2536 -0.04%
PTA Textile 5686 5680 -0.11%
LLDPE Rubber & plastics 9225 9215 -0.11%
Egg Agricultural & sideline products 4159 4154 -0.12%
Silver Non-ferrous metals 3731 3725 -0.16%
Soybean meal Agricultural & sideline products 3060 3054 -0.20%
Coking coal Energy 1213.5 1209 -0.37%
Aluminum Non-ferrous metals 14760 14705 -0.37%
Lead ingot Non-ferrous metals 19965 19890 -0.38%
Rapeseed meal Agricultural & sideline products 2546 2536 -0.39%
Copper Non-ferrous metals 51540 51330 -0.41%
Blockboard Building materials 144.65 143.95 -0.48%
Late Rice Agricultural & sideline products 2808 2794 -0.50%
Bitumen Building materials 3130 3106 -0.77%
Ferrosilicon Steel 6586 6526 -0.91%
Natural rubber Rubber & plastics 11920 11800 -1.01%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.