SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 30/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 8 remained unchanged on 30/05/2018. The largest rises were Cotton Lint (3.82%),Rapeseed oil OI (2.30%),Cotton yarn (2.04%), while the largest falls were Natural rubber (-1.01%),Ferrosilicon (-0.91%),Asphalt (-0.77%).
Commodity Sectors 05-29 05-30 Change
Cotton Lint Textile 18,205.00 18,900.00 3.82%
Rapeseed oil OI Agricultural & sideline products 6,815.00 6,972.00 2.30%
Cotton yarn Textile 26,755.00 27,300.00 2.04%
Soybean Oil Agricultural & sideline products 5,780.00 5,864.00 1.45%
Coke Energy 2,026.00 2,050.00 1.18%
Hot rolled coil Steel 3,823.00 3,865.00 1.10%
Rebar Steel 3,611.00 3,642.00 0.86%
Palm Oil Agricultural & sideline products 5,060.00 5,096.00 0.71%
No.1 Soybean Agricultural & sideline products 3,705.00 3,727.00 0.59%
Silicomanganese Steel 7,498.00 7,528.00 0.40%
No.2 Soybean Agricultural & sideline products 3,412.00 3,425.00 0.38%
Rapeseed Agricultural & sideline products 5,201.00 5,218.00 0.33%
Gold Non-ferrous metals 273.25 274.05 0.29%
Zinc ingot Non-ferrous metals 23,995.00 24,065.00 0.29%
PP Rubber & plastics 9,151.00 9,176.00 0.27%
Thermal Coal Energy 621.60 623.00 0.23%
PVC Rubber & plastics 6,685.00 6,700.00 0.22%
Iron ore Steel 459.50 460.50 0.22%
Glass Building materials 1,422.00 1,424.00 0.14%
white sugar Agricultural & sideline products 5,461.00 5,463.00 0.04%
Early indica rice RI Agricultural & sideline products 2,564.00 2,564.00 0.00%
Common wheat PM Agricultural & sideline products 2,596.00 2,596.00 0.00%
Fuel Oil Energy 3,765.00 3,765.00 0.00%
Corn Agricultural & sideline products 1,786.00 1,786.00 0.00%
Methanol Energy 2,738.00 2,738.00 0.00%
Japonica rice Agricultural & sideline products 3,198.00 3,198.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Wire Rod Steel 4,212.00 4,212.00 0.00%
Strong Wheat WH Agricultural & sideline products 2,537.00 2,536.00 -0.04%
PTA Textile 5,686.00 5,680.00 -0.11%
LLDPE Rubber & plastics 9,225.00 9,215.00 -0.11%
Egg Agricultural & sideline products 4,159.00 4,154.00 -0.12%
Silver Non-ferrous metals 3,731.00 3,725.00 -0.16%
Soybean meal Agricultural & sideline products 3,060.00 3,054.00 -0.20%
Coking coal Energy 1,213.50 1,209.00 -0.37%
Aluminum Non-ferrous metals 14,760.00 14,705.00 -0.37%
Lead ingot Non-ferrous metals 19,965.00 19,890.00 -0.38%
Rapeseed meal Agricultural & sideline products 2,546.00 2,536.00 -0.39%
Copper Non-ferrous metals 51,540.00 51,330.00 -0.41%
Blockboard Building materials 144.65 143.95 -0.48%
Late Rice Agricultural & sideline products 2,808.00 2,794.00 -0.50%
Asphalt Building materials 3,130.00 3,106.00 -0.77%
Ferrosilicon Steel 6,586.00 6,526.00 -0.91%
Natural rubber Rubber & plastics 11,920.00 11,800.00 -1.01%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.