China Commodity Futures Dominant Contract Price Chart - 30/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
8 remained unchanged on
30/05/2018.
The largest rises were Cotton Lint (3.82%),Rapeseed oil OI (2.30%),Cotton yarn (2.04%), while the largest falls were Natural rubber (-1.01%),Ferrosilicon (-0.91%),Asphalt (-0.77%).
Commodity | Sectors | 05-29 | 05-30 | Change |
Cotton Lint | Textile | 18,205.00 | 18,900.00 | 3.82% |
Rapeseed oil OI | Agricultural & sideline products | 6,815.00 | 6,972.00 | 2.30% |
Cotton yarn | Textile | 26,755.00 | 27,300.00 | 2.04% |
Soybean Oil | Agricultural & sideline products | 5,780.00 | 5,864.00 | 1.45% |
Coke | Energy | 2,026.00 | 2,050.00 | 1.18% |
Hot rolled coil | Steel | 3,823.00 | 3,865.00 | 1.10% |
Rebar | Steel | 3,611.00 | 3,642.00 | 0.86% |
Palm Oil | Agricultural & sideline products | 5,060.00 | 5,096.00 | 0.71% |
No.1 Soybean | Agricultural & sideline products | 3,705.00 | 3,727.00 | 0.59% |
Silicomanganese | Steel | 7,498.00 | 7,528.00 | 0.40% |
No.2 Soybean | Agricultural & sideline products | 3,412.00 | 3,425.00 | 0.38% |
Rapeseed | Agricultural & sideline products | 5,201.00 | 5,218.00 | 0.33% |
Gold | Non-ferrous metals | 273.25 | 274.05 | 0.29% |
Zinc ingot | Non-ferrous metals | 23,995.00 | 24,065.00 | 0.29% |
PP | Rubber & plastics | 9,151.00 | 9,176.00 | 0.27% |
Thermal Coal | Energy | 621.60 | 623.00 | 0.23% |
PVC | Rubber & plastics | 6,685.00 | 6,700.00 | 0.22% |
Iron ore | Steel | 459.50 | 460.50 | 0.22% |
Glass | Building materials | 1,422.00 | 1,424.00 | 0.14% |
white sugar | Agricultural & sideline products | 5,461.00 | 5,463.00 | 0.04% |
Early indica rice RI | Agricultural & sideline products | 2,564.00 | 2,564.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
Corn | Agricultural & sideline products | 1,786.00 | 1,786.00 | 0.00% |
Methanol | Energy | 2,738.00 | 2,738.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
Strong Wheat WH | Agricultural & sideline products | 2,537.00 | 2,536.00 | -0.04% |
PTA | Textile | 5,686.00 | 5,680.00 | -0.11% |
LLDPE | Rubber & plastics | 9,225.00 | 9,215.00 | -0.11% |
Egg | Agricultural & sideline products | 4,159.00 | 4,154.00 | -0.12% |
Silver | Non-ferrous metals | 3,731.00 | 3,725.00 | -0.16% |
Soybean meal | Agricultural & sideline products | 3,060.00 | 3,054.00 | -0.20% |
Coking coal | Energy | 1,213.50 | 1,209.00 | -0.37% |
Aluminum | Non-ferrous metals | 14,760.00 | 14,705.00 | -0.37% |
Lead ingot | Non-ferrous metals | 19,965.00 | 19,890.00 | -0.38% |
Rapeseed meal | Agricultural & sideline products | 2,546.00 | 2,536.00 | -0.39% |
Copper | Non-ferrous metals | 51,540.00 | 51,330.00 | -0.41% |
Blockboard | Building materials | 144.65 | 143.95 | -0.48% |
Late Rice | Agricultural & sideline products | 2,808.00 | 2,794.00 | -0.50% |
Asphalt | Building materials | 3,130.00 | 3,106.00 | -0.77% |
Ferrosilicon | Steel | 6,586.00 | 6,526.00 | -0.91% |
Natural rubber | Rubber & plastics | 11,920.00 | 11,800.00 | -1.01% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.