SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 29/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 6 remained unchanged on 29/05/2018. The largest rises were Thermal Coal (3.29%),Coking coal (2.32%),Coke (2.19%), while the largest falls were Early indica rice RI (-0.89%),white sugar (-0.51%),PTA (-0.42%).
Commodity Sectors 05-28 05-29 Change
Thermal Coal Energy 601.8 621.6 3.29%
Coking coal Energy 1186 1213.5 2.32%
Coke Energy 1982.5 2026 2.19%
Cotton Lint Textile 17840 18205 2.05%
Textile 26225 26755 2.02%
Mn-Si Steel 7390 7498 1.46%
Natural rubber Rubber & plastics 11760 11920 1.36%
Iron ore Steel 454 459.5 1.21%
Ferrosilicon Steel 6508 6586 1.20%
Zinc ingot Non-ferrous metals 23765 23995 0.97%
PP Rubber & plastics 9069 9151 0.90%
Soybean meal Agricultural & sideline products 3034 3060 0.86%
Hot rolled coil Steel 3791 3823 0.84%
Lead ingot Non-ferrous metals 19800 19965 0.83%
Rapeseed meal Agricultural & sideline products 2525 2546 0.83%
Rebar Steel 3584 3611 0.75%
Rapeseed oil OI Agricultural & sideline products 6768 6815 0.69%
SoybeanⅡ Agricultural & sideline products 3686 3705 0.52%
Glass Building materials 1415 1422 0.49%
LLDPE Rubber & plastics 9180 9225 0.49%
Methanol Energy 2725 2738 0.48%
Egg Agricultural & sideline products 4140 4159 0.46%
PVC Rubber & plastics 6655 6685 0.45%
SoybeanⅠ Agricultural & sideline products 3398 3412 0.41%
Bitumen Building materials 3122 3130 0.26%
Copper Non-ferrous metals 51450 51540 0.17%
Soybean Oil Agricultural & sideline products 5770 5780 0.17%
Strong Wheat WH Agricultural & sideline products 2534 2537 0.12%
Corn Agricultural & sideline products 1784 1786 0.11%
Gold Non-ferrous metals 273.05 273.25 0.07%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Rapeseed oil Agricultural & sideline products 5201 5201 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Silver Non-ferrous metals 3737 3731 -0.16%
Aluminum Non-ferrous metals 14790 14760 -0.20%
Late Rice Agricultural & sideline products 2814 2808 -0.21%
Palm Oil Agricultural & sideline products 5076 5060 -0.32%
Blockboard Building materials 145.25 144.65 -0.41%
PTA Textile 5710 5686 -0.42%
white sugar Agricultural & sideline products 5489 5461 -0.51%
Early indica rice RI Agricultural & sideline products 2587 2564 -0.89%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.