China Commodity Futures Dominant Contract Price Chart - 29/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
6 remained unchanged on
29/05/2018.
The largest rises were Thermal Coal (3.29%),Coking coal (2.32%),Coke (2.19%), while the largest falls were Early indica rice RI (-0.89%),white sugar (-0.51%),PTA (-0.42%).
| Commodity | Sectors | 05-28 | 05-29 | Change |
| Thermal Coal | Energy | 601.80 | 621.60 | 3.29% |
| Coking coal | Energy | 1,186.00 | 1,213.50 | 2.32% |
| Coke | Energy | 1,982.50 | 2,026.00 | 2.19% |
| Cotton Lint | Textile | 17,840.00 | 18,205.00 | 2.05% |
| Cotton yarn | Textile | 26,225.00 | 26,755.00 | 2.02% |
| Silicomanganese | Steel | 7,390.00 | 7,498.00 | 1.46% |
| Natural rubber | Rubber & plastics | 11,760.00 | 11,920.00 | 1.36% |
| Iron ore | Steel | 454.00 | 459.50 | 1.21% |
| Ferrosilicon | Steel | 6,508.00 | 6,586.00 | 1.20% |
| Zinc ingot | Non-ferrous metals | 23,765.00 | 23,995.00 | 0.97% |
| PP | Rubber & plastics | 9,069.00 | 9,151.00 | 0.90% |
| Soybean meal | Agricultural & sideline products | 3,034.00 | 3,060.00 | 0.86% |
| Hot rolled coil | Steel | 3,791.00 | 3,823.00 | 0.84% |
| Lead ingot | Non-ferrous metals | 19,800.00 | 19,965.00 | 0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,525.00 | 2,546.00 | 0.83% |
| Rebar | Steel | 3,584.00 | 3,611.00 | 0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 6,768.00 | 6,815.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 3,686.00 | 3,705.00 | 0.52% |
| Glass | Building materials | 1,415.00 | 1,422.00 | 0.49% |
| LLDPE | Rubber & plastics | 9,180.00 | 9,225.00 | 0.49% |
| Methanol | Energy | 2,725.00 | 2,738.00 | 0.48% |
| Egg | Agricultural & sideline products | 4,140.00 | 4,159.00 | 0.46% |
| PVC | Rubber & plastics | 6,655.00 | 6,685.00 | 0.45% |
| No.2 Soybean | Agricultural & sideline products | 3,398.00 | 3,412.00 | 0.41% |
| Asphalt | Building materials | 3,122.00 | 3,130.00 | 0.26% |
| Copper | Non-ferrous metals | 51,450.00 | 51,540.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 5,770.00 | 5,780.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,534.00 | 2,537.00 | 0.12% |
| Corn | Agricultural & sideline products | 1,784.00 | 1,786.00 | 0.11% |
| Gold | Non-ferrous metals | 273.05 | 273.25 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,201.00 | 5,201.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Silver | Non-ferrous metals | 3,737.00 | 3,731.00 | -0.16% |
| Aluminum | Non-ferrous metals | 14,790.00 | 14,760.00 | -0.20% |
| Late Rice | Agricultural & sideline products | 2,814.00 | 2,808.00 | -0.21% |
| Palm Oil | Agricultural & sideline products | 5,076.00 | 5,060.00 | -0.32% |
| Blockboard | Building materials | 145.25 | 144.65 | -0.41% |
| PTA | Textile | 5,710.00 | 5,686.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,489.00 | 5,461.00 | -0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,587.00 | 2,564.00 | -0.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
