SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 28/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 24 fell and 9 remained unchanged on 28/05/2018. The largest rises were Glass (2.09%),Thermal Coal (1.55%),Egg (1.15%), while the largest falls were Late Rice (-2.73%),Bitumen (-2.32%),Early indica rice RI (-2.12%).
Commodity Sectors 05-25 05-28 Change
Glass Building materials 1386 1415 2.09%
Thermal Coal Energy 592.6 601.8 1.55%
Egg Agricultural & sideline products 4093 4140 1.15%
Zinc ingot Non-ferrous metals 23535 23765 0.98%
Ferrosilicon Steel 6480 6508 0.43%
SoybeanⅡ Agricultural & sideline products 3674 3686 0.33%
Corn Agricultural & sideline products 1779 1784 0.28%
Rapeseed meal Agricultural & sideline products 2520 2525 0.20%
Mn-Si Steel 7378 7390 0.16%
Soybean meal Agricultural & sideline products 3030 3034 0.13%
SoybeanⅠ Agricultural & sideline products 3397 3398 0.03%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Textile 26225 26225 0.00%
Rapeseed oil Agricultural & sideline products 5201 5201 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Rebar Steel 3584 3584 0.00%
Aluminum Non-ferrous metals 14790 14790 0.00%
Copper Non-ferrous metals 51490 51450 -0.08%
Gold Non-ferrous metals 273.3 273.05 -0.09%
Hot rolled coil Steel 3795 3791 -0.11%
PVC Rubber & plastics 6675 6655 -0.30%
Silver Non-ferrous metals 3752 3737 -0.40%
Cotton Lint Textile 17920 17840 -0.45%
Blockboard Building materials 146 145.25 -0.51%
Coking coal Energy 1193 1186 -0.59%
LLDPE Rubber & plastics 9235 9180 -0.60%
Strong Wheat WH Agricultural & sideline products 2552 2534 -0.71%
white sugar Agricultural & sideline products 5528 5489 -0.71%
Soybean Oil Agricultural & sideline products 5818 5770 -0.83%
Natural rubber Rubber & plastics 11860 11760 -0.84%
Iron ore Steel 458 454 -0.87%
Coke Energy 2003 1982.5 -1.02%
PP Rubber & plastics 9173 9069 -1.13%
Rapeseed oil OI Agricultural & sideline products 6854 6768 -1.25%
Lead ingot Non-ferrous metals 20085 19800 -1.42%
Methanol Energy 2770 2725 -1.62%
Palm Oil Agricultural & sideline products 5164 5076 -1.70%
PTA Textile 5810 5710 -1.72%
Early indica rice RI Agricultural & sideline products 2643 2587 -2.12%
Bitumen Building materials 3196 3122 -2.32%
Late Rice Agricultural & sideline products 2893 2814 -2.73%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.