China Commodity Futures Dominant Contract Price Chart - 28/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
24 fell and
9 remained unchanged on
28/05/2018.
The largest rises were Glass (2.09%),Thermal Coal (1.55%),Egg (1.15%), while the largest falls were Late Rice (-2.73%),Asphalt (-2.32%),Early indica rice RI (-2.12%).
| Commodity | Sectors | 05-25 | 05-28 | Change |
| Glass | Building materials | 1,386.00 | 1,415.00 | 2.09% |
| Thermal Coal | Energy | 592.60 | 601.80 | 1.55% |
| Egg | Agricultural & sideline products | 4,093.00 | 4,140.00 | 1.15% |
| Zinc ingot | Non-ferrous metals | 23,535.00 | 23,765.00 | 0.98% |
| Ferrosilicon | Steel | 6,480.00 | 6,508.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,674.00 | 3,686.00 | 0.33% |
| Corn | Agricultural & sideline products | 1,779.00 | 1,784.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,525.00 | 0.20% |
| Silicomanganese | Steel | 7,378.00 | 7,390.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 3,030.00 | 3,034.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,397.00 | 3,398.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Cotton yarn | Textile | 26,225.00 | 26,225.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,201.00 | 5,201.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Rebar | Steel | 3,584.00 | 3,584.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,790.00 | 14,790.00 | 0.00% |
| Copper | Non-ferrous metals | 51,490.00 | 51,450.00 | -0.08% |
| Gold | Non-ferrous metals | 273.30 | 273.05 | -0.09% |
| Hot rolled coil | Steel | 3,795.00 | 3,791.00 | -0.11% |
| PVC | Rubber & plastics | 6,675.00 | 6,655.00 | -0.30% |
| Silver | Non-ferrous metals | 3,752.00 | 3,737.00 | -0.40% |
| Cotton Lint | Textile | 17,920.00 | 17,840.00 | -0.45% |
| Blockboard | Building materials | 146.00 | 145.25 | -0.51% |
| Coking coal | Energy | 1,193.00 | 1,186.00 | -0.59% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,180.00 | -0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,552.00 | 2,534.00 | -0.71% |
| white sugar | Agricultural & sideline products | 5,528.00 | 5,489.00 | -0.71% |
| Soybean Oil | Agricultural & sideline products | 5,818.00 | 5,770.00 | -0.83% |
| Natural rubber | Rubber & plastics | 11,860.00 | 11,760.00 | -0.84% |
| Iron ore | Steel | 458.00 | 454.00 | -0.87% |
| Coke | Energy | 2,003.00 | 1,982.50 | -1.02% |
| PP | Rubber & plastics | 9,173.00 | 9,069.00 | -1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,854.00 | 6,768.00 | -1.25% |
| Lead ingot | Non-ferrous metals | 20,085.00 | 19,800.00 | -1.42% |
| Methanol | Energy | 2,770.00 | 2,725.00 | -1.62% |
| Palm Oil | Agricultural & sideline products | 5,164.00 | 5,076.00 | -1.70% |
| PTA | Textile | 5,810.00 | 5,710.00 | -1.72% |
| Early indica rice RI | Agricultural & sideline products | 2,643.00 | 2,587.00 | -2.12% |
| Asphalt | Building materials | 3,196.00 | 3,122.00 | -2.32% |
| Late Rice | Agricultural & sideline products | 2,893.00 | 2,814.00 | -2.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
