China Commodity Futures Dominant Contract Price Chart - 25/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
13 fell and
5 remained unchanged on
25/05/2018.
The largest rises were Hot rolled coil (1.74%),Late Rice (1.51%),Coke (1.37%), while the largest falls were Cotton yarn (-1.96%),Rapeseed (-1.42%),Egg (-0.51%).
| Commodity | Sectors | 05-24 | 05-25 | Change |
| Hot rolled coil | Steel | 3,730.00 | 3,795.00 | 1.74% |
| Late Rice | Agricultural & sideline products | 2,850.00 | 2,893.00 | 1.51% |
| Coke | Energy | 1,976.00 | 2,003.00 | 1.37% |
| Cotton Lint | Textile | 17,690.00 | 17,920.00 | 1.30% |
| Rebar | Steel | 3,548.00 | 3,584.00 | 1.01% |
| Lead ingot | Non-ferrous metals | 19,890.00 | 20,085.00 | 0.98% |
| Coking coal | Energy | 1,181.50 | 1,193.00 | 0.97% |
| Aluminum | Non-ferrous metals | 14,675.00 | 14,790.00 | 0.78% |
| Gold | Non-ferrous metals | 271.40 | 273.30 | 0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 6,809.00 | 6,854.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,504.00 | 2,520.00 | 0.64% |
| Silver | Non-ferrous metals | 3,729.00 | 3,752.00 | 0.62% |
| Soybean meal | Agricultural & sideline products | 3,012.00 | 3,030.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 23,410.00 | 23,535.00 | 0.53% |
| PTA | Textile | 5,780.00 | 5,810.00 | 0.52% |
| Thermal Coal | Energy | 589.60 | 592.60 | 0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,382.00 | 3,397.00 | 0.44% |
| Copper | Non-ferrous metals | 51,350.00 | 51,490.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,666.00 | 3,674.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 5,808.00 | 5,818.00 | 0.17% |
| Natural rubber | Rubber & plastics | 11,845.00 | 11,860.00 | 0.13% |
| Iron ore | Steel | 457.50 | 458.00 | 0.11% |
| Silicomanganese | Steel | 7,372.00 | 7,378.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,641.00 | 2,643.00 | 0.08% |
| Glass | Building materials | 1,385.00 | 1,386.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 5,162.00 | 5,164.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 146.00 | 146.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,198.00 | -0.03% |
| Asphalt | Building materials | 3,198.00 | 3,196.00 | -0.06% |
| Methanol | Energy | 2,772.00 | 2,770.00 | -0.07% |
| PVC | Rubber & plastics | 6,680.00 | 6,675.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,539.00 | 5,528.00 | -0.20% |
| LLDPE | Rubber & plastics | 9,255.00 | 9,235.00 | -0.22% |
| Corn | Agricultural & sideline products | 1,783.00 | 1,779.00 | -0.22% |
| PP | Rubber & plastics | 9,197.00 | 9,173.00 | -0.26% |
| Ferrosilicon | Steel | 6,510.00 | 6,480.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,565.00 | 2,552.00 | -0.51% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,093.00 | -0.51% |
| Rapeseed | Agricultural & sideline products | 5,276.00 | 5,201.00 | -1.42% |
| Cotton yarn | Textile | 26,750.00 | 26,225.00 | -1.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
