China Commodity Futures Dominant Contract Price Chart - 24/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
7 remained unchanged on
24/05/2018.
The largest rises were Blockboard (4.85%),Rapeseed (2.13%),Rapeseed meal (1.50%), while the largest falls were Ferrosilicon (-3.27%),Cotton yarn (-2.62%),Silicomanganese (-1.97%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| Blockboard | Building materials | 139.25 | 146.00 | 4.85% |
| Rapeseed | Agricultural & sideline products | 5,166.00 | 5,276.00 | 2.13% |
| Rapeseed meal | Agricultural & sideline products | 2,467.00 | 2,504.00 | 1.50% |
| Soybean meal | Agricultural & sideline products | 2,981.00 | 3,012.00 | 1.04% |
| Lead ingot | Non-ferrous metals | 19,690.00 | 19,890.00 | 1.02% |
| Corn | Agricultural & sideline products | 1,766.00 | 1,783.00 | 0.96% |
| No.2 Soybean | Agricultural & sideline products | 3,355.00 | 3,382.00 | 0.80% |
| Iron ore | Steel | 454.50 | 457.50 | 0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 6,768.00 | 6,809.00 | 0.61% |
| Glass | Building materials | 1,377.00 | 1,385.00 | 0.58% |
| Hot rolled coil | Steel | 3,714.00 | 3,730.00 | 0.43% |
| white sugar | Agricultural & sideline products | 5,518.00 | 5,539.00 | 0.38% |
| Gold | Non-ferrous metals | 270.55 | 271.40 | 0.31% |
| Aluminum | Non-ferrous metals | 14,630.00 | 14,675.00 | 0.31% |
| Rebar | Steel | 3,541.00 | 3,548.00 | 0.20% |
| Egg | Agricultural & sideline products | 4,107.00 | 4,114.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,562.00 | 2,565.00 | 0.12% |
| Cotton Lint | Textile | 17,675.00 | 17,690.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 5,158.00 | 5,162.00 | 0.08% |
| PTA | Textile | 5,780.00 | 5,780.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,666.00 | 3,666.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,808.00 | 5,808.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,200.00 | 3,199.00 | -0.03% |
| Methanol | Energy | 2,780.00 | 2,772.00 | -0.29% |
| Silver | Non-ferrous metals | 3,743.00 | 3,729.00 | -0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,651.00 | 2,641.00 | -0.38% |
| PP | Rubber & plastics | 9,235.00 | 9,197.00 | -0.41% |
| Coke | Energy | 1,985.50 | 1,976.00 | -0.48% |
| PVC | Rubber & plastics | 6,715.00 | 6,680.00 | -0.52% |
| Late Rice | Agricultural & sideline products | 2,865.00 | 2,850.00 | -0.52% |
| Thermal Coal | Energy | 593.60 | 589.60 | -0.67% |
| LLDPE | Rubber & plastics | 9,320.00 | 9,255.00 | -0.70% |
| Coking coal | Energy | 1,190.50 | 1,181.50 | -0.76% |
| Zinc ingot | Non-ferrous metals | 23,615.00 | 23,410.00 | -0.87% |
| Copper | Non-ferrous metals | 51,880.00 | 51,350.00 | -1.02% |
| Asphalt | Building materials | 3,238.00 | 3,198.00 | -1.24% |
| Natural rubber | Rubber & plastics | 12,005.00 | 11,845.00 | -1.33% |
| Silicomanganese | Steel | 7,520.00 | 7,372.00 | -1.97% |
| Cotton yarn | Textile | 27,470.00 | 26,750.00 | -2.62% |
| Ferrosilicon | Steel | 6,730.00 | 6,510.00 | -3.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
