China Commodity Futures Dominant Contract Price Chart - 23/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
27 fell and
5 remained unchanged on
23/05/2018.
The largest rises were Rapeseed meal (0.98%),Soybean meal (0.78%),Copper (0.78%), while the largest falls were Thermal Coal (-3.70%),Coking coal (-3.41%),Coke (-3.08%).
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,443.00 | 2,467.00 | 0.98% |
| Soybean meal | Agricultural & sideline products | 2,958.00 | 2,981.00 | 0.78% |
| Copper | Non-ferrous metals | 51,480.00 | 51,880.00 | 0.78% |
| Japonica rice | Agricultural & sideline products | 3,177.00 | 3,200.00 | 0.72% |
| No.2 Soybean | Agricultural & sideline products | 3,337.00 | 3,355.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 19,595.00 | 19,690.00 | 0.48% |
| Ferrosilicon | Steel | 6,704.00 | 6,730.00 | 0.39% |
| Silver | Non-ferrous metals | 3,732.00 | 3,743.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 5,155.00 | 5,166.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,646.00 | 2,651.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 5,798.00 | 5,808.00 | 0.17% |
| Gold | Non-ferrous metals | 270.35 | 270.55 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 139.25 | 139.25 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,160.00 | 5,158.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,563.00 | 2,562.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,771.00 | 6,768.00 | -0.04% |
| PTA | Textile | 5,796.00 | 5,780.00 | -0.28% |
| Late Rice | Agricultural & sideline products | 2,873.00 | 2,865.00 | -0.28% |
| Glass | Building materials | 1,382.00 | 1,377.00 | -0.36% |
| Corn | Agricultural & sideline products | 1,773.00 | 1,766.00 | -0.39% |
| Cotton yarn | Textile | 27,580.00 | 27,470.00 | -0.40% |
| white sugar | Agricultural & sideline products | 5,544.00 | 5,518.00 | -0.47% |
| LLDPE | Rubber & plastics | 9,370.00 | 9,320.00 | -0.53% |
| Aluminum | Non-ferrous metals | 14,710.00 | 14,630.00 | -0.54% |
| PP | Rubber & plastics | 9,303.00 | 9,235.00 | -0.73% |
| Silicomanganese | Steel | 7,576.00 | 7,520.00 | -0.74% |
| Zinc ingot | Non-ferrous metals | 23,825.00 | 23,615.00 | -0.88% |
| No.1 Soybean | Agricultural & sideline products | 3,699.00 | 3,666.00 | -0.89% |
| Methanol | Energy | 2,807.00 | 2,780.00 | -0.96% |
| Iron ore | Steel | 459.50 | 454.50 | -1.09% |
| Rebar | Steel | 3,582.00 | 3,541.00 | -1.14% |
| PVC | Rubber & plastics | 6,800.00 | 6,715.00 | -1.25% |
| Asphalt | Building materials | 3,282.00 | 3,238.00 | -1.34% |
| Hot rolled coil | Steel | 3,767.00 | 3,714.00 | -1.41% |
| Natural rubber | Rubber & plastics | 12,180.00 | 12,005.00 | -1.44% |
| Cotton Lint | Textile | 17,975.00 | 17,675.00 | -1.67% |
| Egg | Agricultural & sideline products | 4,198.00 | 4,107.00 | -2.17% |
| Coke | Energy | 2,048.50 | 1,985.50 | -3.08% |
| Coking coal | Energy | 1,232.50 | 1,190.50 | -3.41% |
| Thermal Coal | Energy | 616.40 | 593.60 | -3.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
