SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 21/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 8 remained unchanged on 21/05/2018. The largest rises were Cotton yarn (3.82%),Asphalt (3.42%),Natural rubber (3.29%), while the largest falls were Late Rice (-5.25%),Iron ore (-2.60%),Thermal Coal (-2.12%).
Commodity Sectors 05-18 05-21 Change
Cotton yarn Textile 25,385.00 26,355.00 3.82%
Asphalt Building materials 3,160.00 3,268.00 3.42%
Natural rubber Rubber & plastics 11,700.00 12,085.00 3.29%
Cotton Lint Textile 17,405.00 17,850.00 2.56%
Strong Wheat WH Agricultural & sideline products 2,498.00 2,554.00 2.24%
Rapeseed oil OI Agricultural & sideline products 6,621.00 6,740.00 1.80%
Glass Building materials 1,358.00 1,376.00 1.33%
PP Rubber & plastics 9,207.00 9,323.00 1.26%
PVC Rubber & plastics 6,740.00 6,800.00 0.89%
Egg Agricultural & sideline products 4,080.00 4,116.00 0.88%
Zinc ingot Non-ferrous metals 23,700.00 23,900.00 0.84%
Corn Agricultural & sideline products 1,762.00 1,773.00 0.62%
Soybean Oil Agricultural & sideline products 5,788.00 5,824.00 0.62%
Palm Oil Agricultural & sideline products 5,136.00 5,162.00 0.51%
Ferrosilicon Steel 6,760.00 6,794.00 0.50%
LLDPE Rubber & plastics 9,370.00 9,415.00 0.48%
Rapeseed meal Agricultural & sideline products 2,438.00 2,446.00 0.33%
Copper Non-ferrous metals 51,240.00 51,290.00 0.10%
Gold Non-ferrous metals 270.15 270.35 0.07%
white sugar Agricultural & sideline products 5,514.00 5,518.00 0.07%
Early indica rice RI Agricultural & sideline products 2,644.00 2,644.00 0.00%
Common wheat PM Agricultural & sideline products 2,596.00 2,596.00 0.00%
Rapeseed Agricultural & sideline products 5,155.00 5,155.00 0.00%
Fuel Oil Energy 3,765.00 3,765.00 0.00%
Japonica rice Agricultural & sideline products 3,177.00 3,177.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Wire Rod Steel 4,212.00 4,212.00 0.00%
Blockboard Building materials 139.25 139.25 0.00%
No.1 Soybean Agricultural & sideline products 3,681.00 3,678.00 -0.08%
Silver Non-ferrous metals 3,729.00 3,722.00 -0.19%
Aluminum Non-ferrous metals 14,825.00 14,790.00 -0.24%
Silicomanganese Steel 7,564.00 7,546.00 -0.24%
Soybean meal Agricultural & sideline products 2,960.00 2,952.00 -0.27%
PTA Textile 5,848.00 5,830.00 -0.31%
No.2 Soybean Agricultural & sideline products 3,350.00 3,335.00 -0.45%
Methanol Energy 2,836.00 2,817.00 -0.67%
Hot rolled coil Steel 3,825.00 3,787.00 -0.99%
Rebar Steel 3,655.00 3,614.00 -1.12%
Coking coal Energy 1,243.00 1,225.50 -1.41%
Lead ingot Non-ferrous metals 19,545.00 19,255.00 -1.48%
Coke Energy 2,101.50 2,065.50 -1.71%
Thermal Coal Energy 631.40 618.00 -2.12%
Iron ore Steel 480.50 468.00 -2.60%
Late Rice Agricultural & sideline products 3,066.00 2,905.00 -5.25%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.