China Commodity Futures Dominant Contract Price Chart - 16/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
18 fell and
3 remained unchanged on
16/05/2018.
The largest rises were Common wheat PM (11.42%),Cotton yarn (3.24%),Wire Rod (3.16%), while the largest falls were Early indica rice RI (-2.94%),Rapeseed meal (-2.47%),Soybean meal (-2.20%).
| Commodity | Sectors | 05-15 | 05-16 | Change |
| Common wheat PM | Agricultural & sideline products | 2,330.00 | 2,596.00 | 11.42% |
| Cotton yarn | Textile | 23,315.00 | 24,070.00 | 3.24% |
| Wire Rod | Steel | 4,083.00 | 4,212.00 | 3.16% |
| Silicomanganese | Steel | 7,300.00 | 7,528.00 | 3.12% |
| Cotton Lint | Textile | 16,390.00 | 16,825.00 | 2.65% |
| Ferrosilicon | Steel | 6,742.00 | 6,918.00 | 2.61% |
| Methanol | Energy | 2,794.00 | 2,846.00 | 1.86% |
| Late Rice | Agricultural & sideline products | 3,202.00 | 3,252.00 | 1.56% |
| Blockboard | Building materials | 135.25 | 137.15 | 1.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,487.00 | 2,507.00 | 0.80% |
| PP | Rubber & plastics | 9,211.00 | 9,283.00 | 0.78% |
| Coke | Energy | 2,097.50 | 2,112.00 | 0.69% |
| Hot rolled coil | Steel | 3,782.00 | 3,806.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 23,640.00 | 23,790.00 | 0.63% |
| Thermal Coal | Energy | 631.60 | 634.60 | 0.47% |
| PTA | Textile | 5,834.00 | 5,860.00 | 0.45% |
| Asphalt | Building materials | 3,042.00 | 3,054.00 | 0.39% |
| Rapeseed | Agricultural & sideline products | 5,221.00 | 5,241.00 | 0.38% |
| Glass | Building materials | 1,364.00 | 1,369.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,475.00 | 5,494.00 | 0.35% |
| LLDPE | Rubber & plastics | 9,440.00 | 9,470.00 | 0.32% |
| Corn | Agricultural & sideline products | 1,762.00 | 1,767.00 | 0.28% |
| Aluminum | Non-ferrous metals | 14,705.00 | 14,740.00 | 0.24% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,150.00 | 3,150.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| PVC | Rubber & plastics | 6,870.00 | 6,865.00 | -0.07% |
| Rebar | Steel | 3,677.00 | 3,674.00 | -0.08% |
| Coking coal | Energy | 1,274.00 | 1,271.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 19,410.00 | 19,335.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 5,084.00 | 5,062.00 | -0.43% |
| Iron ore | Steel | 487.00 | 484.50 | -0.51% |
| Natural rubber | Rubber & plastics | 11,465.00 | 11,395.00 | -0.61% |
| Copper | Non-ferrous metals | 51,270.00 | 50,940.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 5,784.00 | 5,742.00 | -0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 6,624.00 | 6,562.00 | -0.94% |
| Egg | Agricultural & sideline products | 4,055.00 | 4,011.00 | -1.09% |
| Gold | Non-ferrous metals | 274.30 | 271.25 | -1.11% |
| Silver | Non-ferrous metals | 3,752.00 | 3,708.00 | -1.17% |
| No.2 Soybean | Agricultural & sideline products | 3,410.00 | 3,360.00 | -1.47% |
| No.1 Soybean | Agricultural & sideline products | 3,749.00 | 3,694.00 | -1.47% |
| Soybean meal | Agricultural & sideline products | 3,041.00 | 2,974.00 | -2.20% |
| Rapeseed meal | Agricultural & sideline products | 2,507.00 | 2,445.00 | -2.47% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,638.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
