SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 15/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 14 fell and 4 remained unchanged on 15/05/2018. The largest rises were wire (20.05%),Common wheat PM (1.39%),Mn-Si (1.16%), while the largest falls were Natural rubber (-1.76%), (-1.37%),Silver (-0.87%).
Commodity Sectors 05-14 05-15 Change
wire Steel 3401 4083 20.05%
Common wheat PM Agricultural & sideline products 2298 2330 1.39%
Mn-Si Steel 7216 7300 1.16%
Ferrosilicon Steel 6674 6742 1.02%
Thermal Coal Energy 625.4 631.6 0.99%
PTA Textile 5804 5834 0.52%
Glass Building materials 1358 1364 0.44%
Hot rolled coil Steel 3769 3782 0.34%
Aluminum Non-ferrous metals 14660 14705 0.31%
Rapeseed oil OI Agricultural & sideline products 6610 6624 0.21%
Rebar Steel 3672 3677 0.14%
Early indica rice RI Agricultural & sideline products 2718 2718 0.00%
Late Rice Agricultural & sideline products 3202 3202 0.00%
Rapeseed oil Agricultural & sideline products 5221 5221 0.00%
Fuel Oil Energy 3765 3765 0.00%
Methanol Energy 2795 2794 -0.04%
white sugar Agricultural & sideline products 5478 5475 -0.05%
Bitumen Building materials 3044 3042 -0.07%
Zinc ingot Non-ferrous metals 23665 23640 -0.11%
Strong Wheat WH Agricultural & sideline products 2495 2487 -0.32%
Gold Non-ferrous metals 275.2 274.3 -0.33%
Cotton Lint Textile 16460 16390 -0.43%
Lead ingot Non-ferrous metals 19495 19410 -0.44%
Rapeseed meal Agricultural & sideline products 2520 2507 -0.52%
Copper Non-ferrous metals 51570 51270 -0.58%
Japonica rice Agricultural & sideline products 3172 3150 -0.69%
Silver Non-ferrous metals 3785 3752 -0.87%
Textile 23640 23315 -1.37%
Natural rubber Rubber & plastics 11670 11465 -1.76%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.