SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 14/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 12 fell and 10 remained unchanged on 14/05/2018. The largest rises were Coke (2.06%),Lead ingot (1.85%),Thermal Coal (1.69%), while the largest falls were Blockboard (-4.98%),Strong Wheat WH (-1.03%),Soybean meal (-1.00%).
Commodity Sectors 05-11 05-14 Change
Coke Energy 2036.5 2078.5 2.06%
Lead ingot Non-ferrous metals 19140 19495 1.85%
Thermal Coal Energy 615 625.4 1.69%
Ferrosilicon Steel 6568 6674 1.61%
Iron ore Steel 477.5 484 1.36%
Mn-Si Steel 7130 7216 1.21%
white sugar Agricultural & sideline products 5427 5478 0.94%
Methanol Energy 2772 2795 0.83%
PTA Textile 5766 5804 0.66%
PVC Rubber & plastics 6890 6935 0.65%
Corn Agricultural & sideline products 1751 1762 0.63%
Rebar Steel 3650 3672 0.60%
Bitumen Building materials 3026 3044 0.59%
Coking coal Energy 1251.5 1258 0.52%
Hot rolled coil Steel 3751 3769 0.48%
Glass Building materials 1354 1358 0.30%
Copper Non-ferrous metals 51480 51570 0.17%
PP Rubber & plastics 9259 9275 0.17%
Rapeseed oil Agricultural & sideline products 5213 5221 0.15%
Egg Agricultural & sideline products 4118 4123 0.12%
Silver Non-ferrous metals 3781 3785 0.11%
Cotton Lint Textile 16445 16460 0.09%
Early indica rice RI Agricultural & sideline products 2718 2718 0.00%
Late Rice Agricultural & sideline products 3202 3202 0.00%
Common wheat PM Agricultural & sideline products 2298 2298 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3172 3172 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3401 3401 0.00%
LLDPE Rubber & plastics 9500 9500 0.00%
SoybeanⅡ Agricultural & sideline products 3770 3770 0.00%
Gold Non-ferrous metals 275.2 275.2 0.00%
Natural rubber Rubber & plastics 11680 11670 -0.09%
Textile 23665 23640 -0.11%
Palm Oil Agricultural & sideline products 5092 5086 -0.12%
Rapeseed oil OI Agricultural & sideline products 6618 6610 -0.12%
Zinc ingot Non-ferrous metals 23700 23665 -0.15%
Aluminum Non-ferrous metals 14690 14660 -0.20%
Soybean Oil Agricultural & sideline products 5836 5808 -0.48%
SoybeanⅠ Agricultural & sideline products 3458 3432 -0.75%
Rapeseed meal Agricultural & sideline products 2544 2520 -0.94%
Soybean meal Agricultural & sideline products 3088 3057 -1.00%
Strong Wheat WH Agricultural & sideline products 2521 2495 -1.03%
Blockboard Building materials 137.65 130.8 -4.98%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.