SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 8 remained unchanged on 10/05/2018. The largest rises were Strong Wheat WH (2.50%),Palm Oil (1.24%),PTA (1.17%), while the largest falls were Rapeseed oil OI (-1.11%),Ferrosilicon (-1.03%),Rapeseed oil (-0.92%).
Commodity Sectors 05-09 05-10 Change
Strong Wheat WH Agricultural & sideline products 2484 2546 2.50%
Palm Oil Agricultural & sideline products 5016 5078 1.24%
PTA Textile 5652 5718 1.17%
Textile 23570 23780 0.89%
Natural rubber Rubber & plastics 11610 11690 0.69%
Soybean Oil Agricultural & sideline products 5806 5838 0.55%
Bitumen Building materials 3008 3022 0.47%
Silver Non-ferrous metals 3748 3764 0.43%
Copper Non-ferrous metals 50900 51110 0.41%
Methanol Energy 2769 2780 0.40%
Corn Agricultural & sideline products 1748 1753 0.29%
Zinc ingot Non-ferrous metals 23715 23780 0.27%
Soybean meal Agricultural & sideline products 3097 3104 0.23%
Coking coal Energy 1234 1235.5 0.12%
Gold Non-ferrous metals 274.75 275 0.09%
Hot rolled coil Steel 3688 3691 0.08%
Cotton Lint Textile 15670 15680 0.06%
SoybeanⅠ Agricultural & sideline products 3458 3460 0.06%
Lead ingot Non-ferrous metals 18895 18905 0.05%
SoybeanⅡ Agricultural & sideline products 3784 3785 0.03%
Early indica rice RI Agricultural & sideline products 2718 2718 0.00%
Late Rice Agricultural & sideline products 3214 3214 0.00%
Common wheat PM Agricultural & sideline products 2214 2214 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3172 3172 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3401 3401 0.00%
Blockboard Building materials 137.65 137.65 0.00%
Rapeseed meal Agricultural & sideline products 2564 2563 -0.04%
PP Rubber & plastics 9259 9255 -0.04%
Coke Energy 1995.5 1994.5 -0.05%
Rebar Steel 3596 3593 -0.08%
Aluminum Non-ferrous metals 14650 14630 -0.14%
white sugar Agricultural & sideline products 5425 5417 -0.15%
Egg Agricultural & sideline products 4117 4109 -0.19%
Glass Building materials 1358 1354 -0.29%
LLDPE Rubber & plastics 9560 9520 -0.42%
PVC Rubber & plastics 6955 6925 -0.43%
Iron ore Steel 472 469.5 -0.53%
Mn-Si Steel 7156 7094 -0.87%
Thermal Coal Energy 612.4 606.8 -0.91%
Rapeseed oil Agricultural & sideline products 5217 5169 -0.92%
Ferrosilicon Steel 6604 6536 -1.03%
Rapeseed oil OI Agricultural & sideline products 6694 6620 -1.11%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.