SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 09/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 24 fell and 8 remained unchanged on 09/05/2018. The largest rises were Rapeseed oil OI (2.67%),Palm Oil (0.60%),Egg (0.44%), while the largest falls were Glass (-1.74%),Coke (-1.58%),Rebar (-1.51%).
Commodity Sectors 05-08 05-09 Change
Rapeseed oil OI Agricultural & sideline products 6520 6694 2.67%
Palm Oil Agricultural & sideline products 4986 5016 0.60%
Egg Agricultural & sideline products 4099 4117 0.44%
Methanol Energy 2758 2769 0.40%
Corn Agricultural & sideline products 1742 1748 0.34%
LLDPE Rubber & plastics 9530 9560 0.31%
PP Rubber & plastics 9233 9259 0.28%
Thermal Coal Energy 610.8 612.4 0.26%
Soybean Oil Agricultural & sideline products 5794 5806 0.21%
Rapeseed oil Agricultural & sideline products 5207 5217 0.19%
white sugar Agricultural & sideline products 5418 5425 0.13%
Ferrosilicon Steel 6596 6604 0.12%
Early indica rice RI Agricultural & sideline products 2718 2718 0.00%
Late Rice Agricultural & sideline products 3214 3214 0.00%
Common wheat PM Agricultural & sideline products 2214 2214 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3172 3172 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3401 3401 0.00%
Blockboard Building materials 137.65 137.65 0.00%
Lead ingot Non-ferrous metals 18900 18895 -0.03%
Gold Non-ferrous metals 275.05 274.75 -0.11%
Iron ore Steel 473 472 -0.21%
Silver Non-ferrous metals 3756 3748 -0.21%
Bitumen Building materials 3018 3008 -0.33%
Cotton Lint Textile 15725 15670 -0.35%
Strong Wheat WH Agricultural & sideline products 2493 2484 -0.36%
Mn-Si Steel 7184 7156 -0.39%
Zinc ingot Non-ferrous metals 23810 23715 -0.40%
PTA Textile 5676 5652 -0.42%
PVC Rubber & plastics 6985 6955 -0.43%
Textile 23700 23570 -0.55%
Aluminum Non-ferrous metals 14745 14650 -0.64%
SoybeanⅡ Agricultural & sideline products 3812 3784 -0.73%
Rapeseed meal Agricultural & sideline products 2583 2564 -0.74%
Soybean meal Agricultural & sideline products 3121 3097 -0.77%
Copper Non-ferrous metals 51400 50900 -0.97%
Natural rubber Rubber & plastics 11740 11610 -1.11%
SoybeanⅠ Agricultural & sideline products 3501 3458 -1.23%
Coking coal Energy 1250 1234 -1.28%
Hot rolled coil Steel 3744 3688 -1.50%
Rebar Steel 3651 3596 -1.51%
Coke Energy 2027.5 1995.5 -1.58%
Glass Building materials 1382 1358 -1.74%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.