China Commodity Futures Dominant Contract Price Chart - 09/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
24 fell and
8 remained unchanged on
09/05/2018.
The largest rises were Rapeseed oil OI (2.67%),Palm Oil (0.60%),Egg (0.44%), while the largest falls were Glass (-1.74%),Coke (-1.58%),Rebar (-1.51%).
| Commodity | Sectors | 05-08 | 05-09 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 6,520.00 | 6,694.00 | 2.67% |
| Palm Oil | Agricultural & sideline products | 4,986.00 | 5,016.00 | 0.60% |
| Egg | Agricultural & sideline products | 4,099.00 | 4,117.00 | 0.44% |
| Methanol | Energy | 2,758.00 | 2,769.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,742.00 | 1,748.00 | 0.34% |
| LLDPE | Rubber & plastics | 9,530.00 | 9,560.00 | 0.31% |
| PP | Rubber & plastics | 9,233.00 | 9,259.00 | 0.28% |
| Thermal Coal | Energy | 610.80 | 612.40 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 5,794.00 | 5,806.00 | 0.21% |
| Rapeseed | Agricultural & sideline products | 5,207.00 | 5,217.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,418.00 | 5,425.00 | 0.13% |
| Ferrosilicon | Steel | 6,596.00 | 6,604.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,718.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,214.00 | 3,214.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,214.00 | 2,214.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,172.00 | 3,172.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 137.65 | 137.65 | 0.00% |
| Lead ingot | Non-ferrous metals | 18,900.00 | 18,895.00 | -0.03% |
| Gold | Non-ferrous metals | 275.05 | 274.75 | -0.11% |
| Iron ore | Steel | 473.00 | 472.00 | -0.21% |
| Silver | Non-ferrous metals | 3,756.00 | 3,748.00 | -0.21% |
| Asphalt | Building materials | 3,018.00 | 3,008.00 | -0.33% |
| Cotton Lint | Textile | 15,725.00 | 15,670.00 | -0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,493.00 | 2,484.00 | -0.36% |
| Silicomanganese | Steel | 7,184.00 | 7,156.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 23,810.00 | 23,715.00 | -0.40% |
| PTA | Textile | 5,676.00 | 5,652.00 | -0.42% |
| PVC | Rubber & plastics | 6,985.00 | 6,955.00 | -0.43% |
| Cotton yarn | Textile | 23,700.00 | 23,570.00 | -0.55% |
| Aluminum | Non-ferrous metals | 14,745.00 | 14,650.00 | -0.64% |
| No.1 Soybean | Agricultural & sideline products | 3,812.00 | 3,784.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,583.00 | 2,564.00 | -0.74% |
| Soybean meal | Agricultural & sideline products | 3,121.00 | 3,097.00 | -0.77% |
| Copper | Non-ferrous metals | 51,400.00 | 50,900.00 | -0.97% |
| Natural rubber | Rubber & plastics | 11,740.00 | 11,610.00 | -1.11% |
| No.2 Soybean | Agricultural & sideline products | 3,501.00 | 3,458.00 | -1.23% |
| Coking coal | Energy | 1,250.00 | 1,234.00 | -1.28% |
| Hot rolled coil | Steel | 3,744.00 | 3,688.00 | -1.50% |
| Rebar | Steel | 3,651.00 | 3,596.00 | -1.51% |
| Coke | Energy | 2,027.50 | 1,995.50 | -1.58% |
| Glass | Building materials | 1,382.00 | 1,358.00 | -1.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
