China Commodity Futures Dominant Contract Price Chart - 29/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
9 remained unchanged on
29/12/2017.
The largest rises were Late Rice (7.09%),Fiberboard (3.48%),Iron ore (2.42%), while the largest falls were Blockboard (-1.11%),Soybean meal (-1.10%),Ferrosilicon (-1.00%).
| Commodity | Sectors | 12-28 | 12-29 | Change |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,307.00 | 7.09% |
| Fiberboard | Building materials | 100.70 | 104.20 | 3.48% |
| Iron ore | Steel | 517.50 | 530.00 | 2.42% |
| Aluminum | Non-ferrous metals | 14,925.00 | 15,235.00 | 2.08% |
| Coking coal | Energy | 1,294.50 | 1,314.50 | 1.54% |
| PVC | Rubber & plastics | 6,590.00 | 6,645.00 | 0.83% |
| Rebar | Steel | 3,765.00 | 3,794.00 | 0.77% |
| Silicomanganese | Steel | 7,212.00 | 7,254.00 | 0.58% |
| PTA | Textile | 5,484.00 | 5,508.00 | 0.44% |
| Methanol | Energy | 2,845.00 | 2,857.00 | 0.42% |
| Hot rolled coil | Steel | 3,845.00 | 3,861.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 25,550.00 | 25,655.00 | 0.41% |
| Coke | Energy | 1,980.50 | 1,988.00 | 0.38% |
| Copper | Non-ferrous metals | 55,570.00 | 55,740.00 | 0.31% |
| Glass | Building materials | 1,472.00 | 1,475.00 | 0.20% |
| PP | Rubber & plastics | 9,266.00 | 9,282.00 | 0.17% |
| Silver | Non-ferrous metals | 3,881.00 | 3,885.00 | 0.10% |
| Natural rubber | Rubber & plastics | 14,130.00 | 14,140.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Asphalt | Building materials | 2,620.00 | 2,620.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,770.00 | 9,770.00 | 0.00% |
| Gold | Non-ferrous metals | 277.90 | 277.90 | 0.00% |
| white sugar | Agricultural & sideline products | 5,939.00 | 5,938.00 | -0.02% |
| Corn | Agricultural & sideline products | 1,814.00 | 1,813.00 | -0.06% |
| Egg | Agricultural & sideline products | 3,820.00 | 3,816.00 | -0.10% |
| Palm Oil | Agricultural & sideline products | 5,242.00 | 5,230.00 | -0.23% |
| Cotton Lint | Textile | 15,030.00 | 14,995.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 19,220.00 | 19,160.00 | -0.31% |
| Thermal Coal | Energy | 611.80 | 609.80 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 3,642.00 | 3,623.00 | -0.52% |
| No.2 Soybean | Agricultural & sideline products | 3,293.00 | 3,273.00 | -0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 6,456.00 | 6,416.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 5,704.00 | 5,668.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,310.00 | -0.77% |
| Strong Wheat WH | Agricultural & sideline products | 2,596.00 | 2,570.00 | -1.00% |
| Ferrosilicon | Steel | 6,582.00 | 6,516.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,780.00 | -1.10% |
| Blockboard | Building materials | 130.45 | 129.00 | -1.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
