China Commodity Futures Dominant Contract Price Chart - 28/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
9 remained unchanged on
28/12/2017.
The largest rises were Aluminum (1.32%),Lead ingot (1.08%),Silver (0.67%), while the largest falls were Ferrosilicon (-3.03%),Silicomanganese (-2.20%),Coking coal (-1.71%).
| Commodity | Sectors | 12-27 | 12-28 | Change |
| Aluminum | Non-ferrous metals | 14,730.00 | 14,925.00 | 1.32% |
| Lead ingot | Non-ferrous metals | 19,015.00 | 19,220.00 | 1.08% |
| Silver | Non-ferrous metals | 3,855.00 | 3,881.00 | 0.67% |
| Copper | Non-ferrous metals | 55,220.00 | 55,570.00 | 0.63% |
| Egg | Agricultural & sideline products | 3,796.00 | 3,820.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 25,445.00 | 25,550.00 | 0.41% |
| Gold | Non-ferrous metals | 276.80 | 277.90 | 0.40% |
| Palm Oil | Agricultural & sideline products | 5,222.00 | 5,242.00 | 0.38% |
| Asphalt | Building materials | 2,612.00 | 2,620.00 | 0.31% |
| Cotton Lint | Textile | 14,990.00 | 15,030.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 5,690.00 | 5,704.00 | 0.25% |
| PTA | Textile | 5,476.00 | 5,484.00 | 0.15% |
| LLDPE | Rubber & plastics | 9,765.00 | 9,770.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.45 | 130.45 | 0.00% |
| Iron ore | Steel | 517.50 | 517.50 | 0.00% |
| white sugar | Agricultural & sideline products | 5,947.00 | 5,939.00 | -0.13% |
| Corn | Agricultural & sideline products | 1,817.00 | 1,814.00 | -0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,333.00 | 2,328.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 6,472.00 | 6,456.00 | -0.25% |
| PP | Rubber & plastics | 9,289.00 | 9,266.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,303.00 | 3,293.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,822.00 | 2,811.00 | -0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,596.00 | -0.42% |
| Glass | Building materials | 1,480.00 | 1,472.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,667.00 | 3,642.00 | -0.68% |
| Fiberboard | Building materials | 101.45 | 100.70 | -0.74% |
| Hot rolled coil | Steel | 3,874.00 | 3,845.00 | -0.75% |
| Methanol | Energy | 2,872.00 | 2,845.00 | -0.94% |
| PVC | Rubber & plastics | 6,655.00 | 6,590.00 | -0.98% |
| Coke | Energy | 2,000.50 | 1,980.50 | -1.00% |
| Natural rubber | Rubber & plastics | 14,280.00 | 14,130.00 | -1.05% |
| Rebar | Steel | 3,809.00 | 3,765.00 | -1.16% |
| Thermal Coal | Energy | 620.80 | 611.80 | -1.45% |
| Coking coal | Energy | 1,317.00 | 1,294.50 | -1.71% |
| Silicomanganese | Steel | 7,374.00 | 7,212.00 | -2.20% |
| Ferrosilicon | Steel | 6,788.00 | 6,582.00 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
