China Commodity Futures Dominant Contract Price Chart - 27/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
8 fell and
8 remained unchanged on
27/12/2017.
The largest rises were Strong Wheat WH (2.72%),Fiberboard (2.63%),Silicomanganese (1.07%), while the largest falls were Thermal Coal (-1.59%),Coke (-0.74%),Glass (-0.60%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,538.00 | 2,607.00 | 2.72% |
| Fiberboard | Building materials | 98.85 | 101.45 | 2.63% |
| Silicomanganese | Steel | 7,296.00 | 7,374.00 | 1.07% |
| Aluminum | Non-ferrous metals | 14,585.00 | 14,730.00 | 0.99% |
| Palm Oil | Agricultural & sideline products | 5,174.00 | 5,222.00 | 0.93% |
| LLDPE | Rubber & plastics | 9,690.00 | 9,765.00 | 0.77% |
| PTA | Textile | 5,434.00 | 5,476.00 | 0.77% |
| Natural rubber | Rubber & plastics | 14,185.00 | 14,280.00 | 0.67% |
| Copper | Non-ferrous metals | 54,860.00 | 55,220.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,320.00 | 2,333.00 | 0.56% |
| Corn | Agricultural & sideline products | 1,808.00 | 1,817.00 | 0.50% |
| Hot rolled coil | Steel | 3,855.00 | 3,874.00 | 0.49% |
| Asphalt | Building materials | 2,600.00 | 2,612.00 | 0.46% |
| Cotton Lint | Textile | 14,925.00 | 14,990.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 5,666.00 | 5,690.00 | 0.42% |
| Silver | Non-ferrous metals | 3,839.00 | 3,855.00 | 0.42% |
| Ferrosilicon | Steel | 6,760.00 | 6,788.00 | 0.41% |
| PVC | Rubber & plastics | 6,635.00 | 6,655.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 2,814.00 | 2,822.00 | 0.28% |
| Gold | Non-ferrous metals | 276.25 | 276.80 | 0.20% |
| PP | Rubber & plastics | 9,274.00 | 9,289.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 25,405.00 | 25,445.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,298.00 | 3,303.00 | 0.15% |
| Egg | Agricultural & sideline products | 3,791.00 | 3,796.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,472.00 | 0.12% |
| Rebar | Steel | 3,807.00 | 3,809.00 | 0.05% |
| Coking coal | Energy | 1,316.50 | 1,317.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.45 | 130.45 | 0.00% |
| Lead ingot | Non-ferrous metals | 19,030.00 | 19,015.00 | -0.08% |
| Iron ore | Steel | 518.00 | 517.50 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,674.00 | 3,667.00 | -0.19% |
| Methanol | Energy | 2,883.00 | 2,872.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,973.00 | 5,947.00 | -0.44% |
| Glass | Building materials | 1,489.00 | 1,480.00 | -0.60% |
| Coke | Energy | 2,015.50 | 2,000.50 | -0.74% |
| Thermal Coal | Energy | 630.80 | 620.80 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
