China Commodity Futures Dominant Contract Price Chart - 26/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
17 fell and
8 remained unchanged on
26/12/2017.
The largest rises were Fiberboard (3.73%),PTA (1.38%),No.1 Soybean (1.05%), while the largest falls were Iron ore (-3.81%),Coke (-3.45%),Coking coal (-3.31%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Fiberboard | Building materials | 95.30 | 98.85 | 3.73% |
| PTA | Textile | 5,360.00 | 5,434.00 | 1.38% |
| No.1 Soybean | Agricultural & sideline products | 3,636.00 | 3,674.00 | 1.05% |
| LLDPE | Rubber & plastics | 9,605.00 | 9,690.00 | 0.88% |
| Natural rubber | Rubber & plastics | 14,080.00 | 14,185.00 | 0.75% |
| PP | Rubber & plastics | 9,213.00 | 9,274.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 2,797.00 | 2,814.00 | 0.61% |
| PVC | Rubber & plastics | 6,595.00 | 6,635.00 | 0.61% |
| Asphalt | Building materials | 2,586.00 | 2,600.00 | 0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,309.00 | 2,320.00 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 5,648.00 | 5,666.00 | 0.32% |
| Silver | Non-ferrous metals | 3,828.00 | 3,839.00 | 0.29% |
| Thermal Coal | Energy | 629.20 | 630.80 | 0.25% |
| Palm Oil | Agricultural & sideline products | 5,162.00 | 5,174.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 6,450.00 | 6,464.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,961.00 | 5,973.00 | 0.20% |
| Gold | Non-ferrous metals | 275.90 | 276.25 | 0.13% |
| Copper | Non-ferrous metals | 54,810.00 | 54,860.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,808.00 | 1,808.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.45 | 130.45 | 0.00% |
| Egg | Agricultural & sideline products | 3,792.00 | 3,791.00 | -0.03% |
| No.2 Soybean | Agricultural & sideline products | 3,303.00 | 3,298.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,542.00 | 2,538.00 | -0.16% |
| Cotton Lint | Textile | 14,950.00 | 14,925.00 | -0.17% |
| Methanol | Energy | 2,898.00 | 2,883.00 | -0.52% |
| Glass | Building materials | 1,497.00 | 1,489.00 | -0.53% |
| Lead ingot | Non-ferrous metals | 19,155.00 | 19,030.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 25,615.00 | 25,405.00 | -0.82% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,769.00 | -0.97% |
| Hot rolled coil | Steel | 3,900.00 | 3,855.00 | -1.15% |
| Aluminum | Non-ferrous metals | 14,770.00 | 14,585.00 | -1.25% |
| Rebar | Steel | 3,860.00 | 3,807.00 | -1.37% |
| Ferrosilicon | Steel | 6,858.00 | 6,760.00 | -1.43% |
| Silicomanganese | Steel | 7,426.00 | 7,296.00 | -1.75% |
| Coking coal | Energy | 1,361.50 | 1,316.50 | -3.31% |
| Coke | Energy | 2,087.50 | 2,015.50 | -3.45% |
| Iron ore | Steel | 538.50 | 518.00 | -3.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
