SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 25/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 7 remained unchanged on 25/12/2017. The largest rises were Common wheat PM (4.76%),Fiberboard (1.38%),Copper (0.90%), while the largest falls were Ferrosilicon (-4.11%),Silicomanganese (-3.63%),Coking coal (-1.23%).
Commodity Sectors 12-22 12-25 Change
Common wheat PM Agricultural & sideline products 2,543.00 2,664.00 4.76%
Fiberboard Building materials 94.00 95.30 1.38%
Copper Non-ferrous metals 54,320.00 54,810.00 0.90%
Silver Non-ferrous metals 3,796.00 3,828.00 0.84%
No.1 Soybean Agricultural & sideline products 3,606.00 3,636.00 0.83%
Aluminum Non-ferrous metals 14,650.00 14,770.00 0.82%
Palm Oil Agricultural & sideline products 5,132.00 5,162.00 0.58%
Lead ingot Non-ferrous metals 19,065.00 19,155.00 0.47%
Zinc ingot Non-ferrous metals 25,495.00 25,615.00 0.47%
Gold Non-ferrous metals 274.65 275.90 0.46%
Rapeseed meal Agricultural & sideline products 2,301.00 2,309.00 0.35%
Rapeseed oil OI Agricultural & sideline products 6,428.00 6,450.00 0.34%
PP Rubber & plastics 9,183.00 9,213.00 0.33%
Soybean meal Agricultural & sideline products 2,790.00 2,797.00 0.25%
Soybean Oil Agricultural & sideline products 5,634.00 5,648.00 0.25%
Egg Agricultural & sideline products 3,783.00 3,792.00 0.24%
Iron ore Steel 537.50 538.50 0.19%
Cotton Lint Textile 14,935.00 14,950.00 0.10%
LLDPE Rubber & plastics 9,600.00 9,605.00 0.05%
Late Rice Agricultural & sideline products 3,087.00 3,088.00 0.03%
Early indica rice RI Agricultural & sideline products 2,796.00 2,796.00 0.00%
Rapeseed Agricultural & sideline products 5,029.00 5,029.00 0.00%
Fuel Oil Energy 3,870.00 3,870.00 0.00%
Japonica rice Agricultural & sideline products 3,338.00 3,338.00 0.00%
Wire Rod Steel 3,121.00 3,121.00 0.00%
Blockboard Building materials 130.45 130.45 0.00%
No.2 Soybean Agricultural & sideline products 3,303.00 3,303.00 0.00%
white sugar Agricultural & sideline products 5,964.00 5,961.00 -0.05%
PVC Rubber & plastics 6,600.00 6,595.00 -0.08%
Natural rubber Rubber & plastics 14,095.00 14,080.00 -0.11%
PTA Textile 5,368.00 5,360.00 -0.15%
Asphalt Building materials 2,592.00 2,586.00 -0.23%
Glass Building materials 1,501.00 1,497.00 -0.27%
Thermal Coal Energy 631.00 629.20 -0.29%
Coke Energy 2,096.50 2,087.50 -0.43%
Strong Wheat WH Agricultural & sideline products 2,554.00 2,542.00 -0.47%
Methanol Energy 2,922.00 2,898.00 -0.82%
Corn Agricultural & sideline products 1,824.00 1,808.00 -0.88%
Hot rolled coil Steel 3,935.00 3,900.00 -0.89%
Rebar Steel 3,908.00 3,860.00 -1.23%
Coking coal Energy 1,378.50 1,361.50 -1.23%
Silicomanganese Steel 7,706.00 7,426.00 -3.63%
Ferrosilicon Steel 7,152.00 6,858.00 -4.11%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.