China Commodity Futures Dominant Contract Price Chart - 25/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
7 remained unchanged on
25/12/2017.
The largest rises were Common wheat PM (4.76%),Fiberboard (1.38%),Copper (0.90%), while the largest falls were Ferrosilicon (-4.11%),Silicomanganese (-3.63%),Coking coal (-1.23%).
Commodity | Sectors | 12-22 | 12-25 | Change |
Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,664.00 | 4.76% |
Fiberboard | Building materials | 94.00 | 95.30 | 1.38% |
Copper | Non-ferrous metals | 54,320.00 | 54,810.00 | 0.90% |
Silver | Non-ferrous metals | 3,796.00 | 3,828.00 | 0.84% |
No.1 Soybean | Agricultural & sideline products | 3,606.00 | 3,636.00 | 0.83% |
Aluminum | Non-ferrous metals | 14,650.00 | 14,770.00 | 0.82% |
Palm Oil | Agricultural & sideline products | 5,132.00 | 5,162.00 | 0.58% |
Lead ingot | Non-ferrous metals | 19,065.00 | 19,155.00 | 0.47% |
Zinc ingot | Non-ferrous metals | 25,495.00 | 25,615.00 | 0.47% |
Gold | Non-ferrous metals | 274.65 | 275.90 | 0.46% |
Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,309.00 | 0.35% |
Rapeseed oil OI | Agricultural & sideline products | 6,428.00 | 6,450.00 | 0.34% |
PP | Rubber & plastics | 9,183.00 | 9,213.00 | 0.33% |
Soybean meal | Agricultural & sideline products | 2,790.00 | 2,797.00 | 0.25% |
Soybean Oil | Agricultural & sideline products | 5,634.00 | 5,648.00 | 0.25% |
Egg | Agricultural & sideline products | 3,783.00 | 3,792.00 | 0.24% |
Iron ore | Steel | 537.50 | 538.50 | 0.19% |
Cotton Lint | Textile | 14,935.00 | 14,950.00 | 0.10% |
LLDPE | Rubber & plastics | 9,600.00 | 9,605.00 | 0.05% |
Late Rice | Agricultural & sideline products | 3,087.00 | 3,088.00 | 0.03% |
Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
Blockboard | Building materials | 130.45 | 130.45 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,303.00 | 3,303.00 | 0.00% |
white sugar | Agricultural & sideline products | 5,964.00 | 5,961.00 | -0.05% |
PVC | Rubber & plastics | 6,600.00 | 6,595.00 | -0.08% |
Natural rubber | Rubber & plastics | 14,095.00 | 14,080.00 | -0.11% |
PTA | Textile | 5,368.00 | 5,360.00 | -0.15% |
Asphalt | Building materials | 2,592.00 | 2,586.00 | -0.23% |
Glass | Building materials | 1,501.00 | 1,497.00 | -0.27% |
Thermal Coal | Energy | 631.00 | 629.20 | -0.29% |
Coke | Energy | 2,096.50 | 2,087.50 | -0.43% |
Strong Wheat WH | Agricultural & sideline products | 2,554.00 | 2,542.00 | -0.47% |
Methanol | Energy | 2,922.00 | 2,898.00 | -0.82% |
Corn | Agricultural & sideline products | 1,824.00 | 1,808.00 | -0.88% |
Hot rolled coil | Steel | 3,935.00 | 3,900.00 | -0.89% |
Rebar | Steel | 3,908.00 | 3,860.00 | -1.23% |
Coking coal | Energy | 1,378.50 | 1,361.50 | -1.23% |
Silicomanganese | Steel | 7,706.00 | 7,426.00 | -3.63% |
Ferrosilicon | Steel | 7,152.00 | 6,858.00 | -4.11% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.