SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 15 fell and 3 remained unchanged on 13/11/2017. The largest rises were Hot rolled coil (1.53%),Natural rubber (1.23%),Lead ingot (1.18%), while the largest falls were Ferrosilicon (-4.14%),Silicomanganese (-2.94%),Blockboard (-1.96%).
Commodity Sectors 11-10 11-13 Change
Hot rolled coil Steel 3,977.00 4,038.00 1.53%
Natural rubber Rubber & plastics 13,860.00 14,030.00 1.23%
Lead ingot Non-ferrous metals 19,095.00 19,320.00 1.18%
Zinc ingot Non-ferrous metals 25,540.00 25,770.00 0.90%
Rapeseed meal Agricultural & sideline products 2,218.00 2,234.00 0.72%
Asphalt Building materials 2,542.00 2,560.00 0.71%
Soybean meal Agricultural & sideline products 2,801.00 2,815.00 0.50%
Rebar Steel 3,770.00 3,781.00 0.29%
Aluminum Non-ferrous metals 15,530.00 15,565.00 0.23%
Corn Agricultural & sideline products 1,682.00 1,685.00 0.18%
Iron ore Steel 460.00 460.50 0.11%
Copper Non-ferrous metals 53,480.00 53,530.00 0.09%
Fuel Oil Energy 3,771.00 3,771.00 0.00%
Wire Rod Steel 2,776.00 2,776.00 0.00%
No.1 Soybean Agricultural & sideline products 3,669.00 3,669.00 0.00%
PP Rubber & plastics 9,132.00 9,130.00 -0.02%
Fiberboard Building materials 88.40 88.35 -0.06%
Coking coal Energy 1,207.50 1,206.00 -0.12%
Gold Non-ferrous metals 280.80 279.90 -0.32%
No.2 Soybean Agricultural & sideline products 3,348.00 3,337.00 -0.33%
Silver Non-ferrous metals 3,883.00 3,870.00 -0.33%
Palm Oil Agricultural & sideline products 5,646.00 5,624.00 -0.39%
Soybean Oil Agricultural & sideline products 6,108.00 6,080.00 -0.46%
Egg Agricultural & sideline products 4,428.00 4,404.00 -0.54%
LLDPE Rubber & plastics 9,850.00 9,785.00 -0.66%
PVC Rubber & plastics 6,425.00 6,355.00 -1.09%
Coke Energy 1,821.50 1,792.50 -1.59%
Blockboard Building materials 127.50 125.00 -1.96%
Silicomanganese Steel 6,472.00 6,282.00 -2.94%
Ferrosilicon Steel 6,720.00 6,442.00 -4.14%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.