China Commodity Futures Dominant Contract Price Chart - 13/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
15 fell and
3 remained unchanged on
13/11/2017.
The largest rises were Hot rolled coil (1.53%),Natural rubber (1.23%),Lead ingot (1.18%), while the largest falls were Ferrosilicon (-4.14%),Silicomanganese (-2.94%),Blockboard (-1.96%).
Commodity | Sectors | 11-10 | 11-13 | Change |
Hot rolled coil | Steel | 3,977.00 | 4,038.00 | 1.53% |
Natural rubber | Rubber & plastics | 13,860.00 | 14,030.00 | 1.23% |
Lead ingot | Non-ferrous metals | 19,095.00 | 19,320.00 | 1.18% |
Zinc ingot | Non-ferrous metals | 25,540.00 | 25,770.00 | 0.90% |
Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,234.00 | 0.72% |
Asphalt | Building materials | 2,542.00 | 2,560.00 | 0.71% |
Soybean meal | Agricultural & sideline products | 2,801.00 | 2,815.00 | 0.50% |
Rebar | Steel | 3,770.00 | 3,781.00 | 0.29% |
Aluminum | Non-ferrous metals | 15,530.00 | 15,565.00 | 0.23% |
Corn | Agricultural & sideline products | 1,682.00 | 1,685.00 | 0.18% |
Iron ore | Steel | 460.00 | 460.50 | 0.11% |
Copper | Non-ferrous metals | 53,480.00 | 53,530.00 | 0.09% |
Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 3,669.00 | 3,669.00 | 0.00% |
PP | Rubber & plastics | 9,132.00 | 9,130.00 | -0.02% |
Fiberboard | Building materials | 88.40 | 88.35 | -0.06% |
Coking coal | Energy | 1,207.50 | 1,206.00 | -0.12% |
Gold | Non-ferrous metals | 280.80 | 279.90 | -0.32% |
No.2 Soybean | Agricultural & sideline products | 3,348.00 | 3,337.00 | -0.33% |
Silver | Non-ferrous metals | 3,883.00 | 3,870.00 | -0.33% |
Palm Oil | Agricultural & sideline products | 5,646.00 | 5,624.00 | -0.39% |
Soybean Oil | Agricultural & sideline products | 6,108.00 | 6,080.00 | -0.46% |
Egg | Agricultural & sideline products | 4,428.00 | 4,404.00 | -0.54% |
LLDPE | Rubber & plastics | 9,850.00 | 9,785.00 | -0.66% |
PVC | Rubber & plastics | 6,425.00 | 6,355.00 | -1.09% |
Coke | Energy | 1,821.50 | 1,792.50 | -1.59% |
Blockboard | Building materials | 127.50 | 125.00 | -1.96% |
Silicomanganese | Steel | 6,472.00 | 6,282.00 | -2.94% |
Ferrosilicon | Steel | 6,720.00 | 6,442.00 | -4.14% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.