SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 09/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 8 fell and 8 remained unchanged on 09/11/2017. The largest rises were Coke (2.86%),Coking coal (2.66%),Gold (1.86%), while the largest falls were Aluminum (-2.14%),Early indica rice RI (-1.41%),Copper (-0.43%).
Commodity Sectors 11-08 11-09 Change
Coke Energy 1838 1890.5 2.86%
Coking coal Energy 1182.5 1214 2.66%
Gold Non-ferrous metals 274.65 279.75 1.86%
Rebar Steel 3735 3786 1.37%
Hot rolled coil Steel 3906 3958 1.33%
Ferrosilicon Steel 6586 6666 1.21%
Thermal Coal Energy 630.8 637.8 1.11%
Palm Oil Agricultural & sideline products 5624 5678 0.96%
white sugar Agricultural & sideline products 6451 6505 0.84%
SoybeanⅠ Agricultural & sideline products 3288 3315 0.82%
Methanol Energy 2842 2861 0.67%
Iron ore Steel 466 469 0.64%
Blockboard Building materials 126.7 127.5 0.63%
PVC Rubber & plastics 6430 6470 0.62%
PP Rubber & plastics 9187 9237 0.54%
Glass Building materials 1383 1390 0.51%
LLDPE Rubber & plastics 9880 9930 0.51%
Bitumen Building materials 2538 2548 0.39%
Soybean meal Agricultural & sideline products 2799 2809 0.36%
Soybean Oil Agricultural & sideline products 6132 6144 0.20%
Silver Non-ferrous metals 3877 3884 0.18%
Rapeseed meal Agricultural & sideline products 2221 2225 0.18%
Rapeseed oil OI Agricultural & sideline products 6878 6890 0.17%
PTA Textile 5316 5324 0.15%
Natural rubber Rubber & plastics 13915 13930 0.11%
SoybeanⅡ Agricultural & sideline products 3665 3668 0.08%
Lead ingot Non-ferrous metals 18840 18855 0.08%
Strong Wheat WH Agricultural & sideline products 2645 2645 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Rapeseed oil Agricultural & sideline products 5100 5100 0.00%
Fuel Oil Energy 3771 3771 0.00%
Japonica rice Agricultural & sideline products 3230 3230 0.00%
Fiberboard Building materials 88.4 88.4 0.00%
wire Steel 2776 2776 0.00%
Zinc ingot Non-ferrous metals 25475 25470 -0.02%
Corn Agricultural & sideline products 1682 1681 -0.06%
Egg Agricultural & sideline products 4422 4415 -0.16%
Cotton Lint Textile 15205 15160 -0.30%
Mn-Si Steel 6526 6502 -0.37%
Copper Non-ferrous metals 53770 53540 -0.43%
Early indica rice RI Agricultural & sideline products 2905 2864 -1.41%
Aluminum Non-ferrous metals 15900 15560 -2.14%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.