China Commodity Futures Dominant Contract Price Chart - 09/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
8 fell and
8 remained unchanged on
09/11/2017.
The largest rises were Coke (2.86%),Coking coal (2.66%),Gold (1.86%), while the largest falls were Aluminum (-2.14%),Early indica rice RI (-1.41%),Copper (-0.43%).
| Commodity | Sectors | 11-08 | 11-09 | Change |
| Coke | Energy | 1,838.00 | 1,890.50 | 2.86% |
| Coking coal | Energy | 1,182.50 | 1,214.00 | 2.66% |
| Gold | Non-ferrous metals | 274.65 | 279.75 | 1.86% |
| Rebar | Steel | 3,735.00 | 3,786.00 | 1.37% |
| Hot rolled coil | Steel | 3,906.00 | 3,958.00 | 1.33% |
| Ferrosilicon | Steel | 6,586.00 | 6,666.00 | 1.21% |
| Thermal Coal | Energy | 630.80 | 637.80 | 1.11% |
| Palm Oil | Agricultural & sideline products | 5,624.00 | 5,678.00 | 0.96% |
| white sugar | Agricultural & sideline products | 6,451.00 | 6,505.00 | 0.84% |
| No.2 Soybean | Agricultural & sideline products | 3,288.00 | 3,315.00 | 0.82% |
| Methanol | Energy | 2,842.00 | 2,861.00 | 0.67% |
| Iron ore | Steel | 466.00 | 469.00 | 0.64% |
| Blockboard | Building materials | 126.70 | 127.50 | 0.63% |
| PVC | Rubber & plastics | 6,430.00 | 6,470.00 | 0.62% |
| PP | Rubber & plastics | 9,187.00 | 9,237.00 | 0.54% |
| Glass | Building materials | 1,383.00 | 1,390.00 | 0.51% |
| LLDPE | Rubber & plastics | 9,880.00 | 9,930.00 | 0.51% |
| Asphalt | Building materials | 2,538.00 | 2,548.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 2,799.00 | 2,809.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 6,132.00 | 6,144.00 | 0.20% |
| Silver | Non-ferrous metals | 3,877.00 | 3,884.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,225.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,878.00 | 6,890.00 | 0.17% |
| PTA | Textile | 5,316.00 | 5,324.00 | 0.15% |
| Natural rubber | Rubber & plastics | 13,915.00 | 13,930.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,665.00 | 3,668.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 18,840.00 | 18,855.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,645.00 | 2,645.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,100.00 | 5,100.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,230.00 | 0.00% |
| Fiberboard | Building materials | 88.40 | 88.40 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 25,475.00 | 25,470.00 | -0.02% |
| Corn | Agricultural & sideline products | 1,682.00 | 1,681.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,422.00 | 4,415.00 | -0.16% |
| Cotton Lint | Textile | 15,205.00 | 15,160.00 | -0.30% |
| Silicomanganese | Steel | 6,526.00 | 6,502.00 | -0.37% |
| Copper | Non-ferrous metals | 53,770.00 | 53,540.00 | -0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,905.00 | 2,864.00 | -1.41% |
| Aluminum | Non-ferrous metals | 15,900.00 | 15,560.00 | -2.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
