SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 13 fell and 10 remained unchanged on 08/11/2017. The largest rises were Early indica rice RI (5.64%),Egg (0.98%),Ferrosilicon (0.95%), while the largest falls were Copper (-1.65%),Zinc ingot (-1.45%),Aluminum (-1.15%).
Commodity Sectors 11-07 11-08 Change
Early indica rice RI Agricultural & sideline products 2750 2905 5.64%
Egg Agricultural & sideline products 4379 4422 0.98%
Ferrosilicon Steel 6524 6586 0.95%
Coke Energy 1824.5 1838 0.74%
PP Rubber & plastics 9122 9187 0.71%
Rapeseed meal Agricultural & sideline products 2206 2221 0.68%
Glass Building materials 1374 1383 0.66%
Coking coal Energy 1175.5 1182.5 0.60%
Rebar Steel 3715 3735 0.54%
Thermal Coal Energy 627.6 630.8 0.51%
white sugar Agricultural & sideline products 6428 6451 0.36%
Methanol Energy 2834 2842 0.28%
Corn Agricultural & sideline products 1678 1682 0.24%
Strong Wheat WH Agricultural & sideline products 2639 2645 0.23%
LLDPE Rubber & plastics 9860 9880 0.20%
SoybeanⅠ Agricultural & sideline products 3282 3288 0.18%
Soybean meal Agricultural & sideline products 2795 2799 0.14%
Soybean Oil Agricultural & sideline products 6126 6132 0.10%
Gold Non-ferrous metals 274.45 274.65 0.07%
PTA Textile 5314 5316 0.04%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Cotton Lint Textile 15205 15205 0.00%
Rapeseed oil Agricultural & sideline products 5100 5100 0.00%
Fuel Oil Energy 3771 3771 0.00%
Bitumen Building materials 2538 2538 0.00%
Fiberboard Building materials 88.4 88.4 0.00%
wire Steel 2776 2776 0.00%
Blockboard Building materials 126.7 126.7 0.00%
Rapeseed oil OI Agricultural & sideline products 6878 6878 0.00%
Silver Non-ferrous metals 3878 3877 -0.03%
SoybeanⅡ Agricultural & sideline products 3666 3665 -0.03%
Lead ingot Non-ferrous metals 18890 18840 -0.26%
Palm Oil Agricultural & sideline products 5648 5624 -0.42%
Mn-Si Steel 6560 6526 -0.52%
Iron ore Steel 468.5 466 -0.53%
PVC Rubber & plastics 6465 6430 -0.54%
Japonica rice Agricultural & sideline products 3257 3230 -0.83%
Natural rubber Rubber & plastics 14040 13915 -0.89%
Hot rolled coil Steel 3945 3906 -0.99%
Aluminum Non-ferrous metals 16085 15900 -1.15%
Zinc ingot Non-ferrous metals 25850 25475 -1.45%
Copper Non-ferrous metals 54670 53770 -1.65%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.