China Commodity Futures Dominant Contract Price Chart - 07/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
3 fell and
8 remained unchanged on
07/11/2017.
The largest rises were Coke (3.34%),Iron ore (3.08%),Coking coal (1.82%), while the largest falls were Aluminum (-0.56%),Ferrosilicon (-0.37%),Strong Wheat WH (-0.04%).
| Commodity | Sectors | 11-06 | 11-07 | Change |
| Coke | Energy | 1,765.50 | 1,824.50 | 3.34% |
| Iron ore | Steel | 454.50 | 468.50 | 3.08% |
| Coking coal | Energy | 1,154.50 | 1,175.50 | 1.82% |
| Fiberboard | Building materials | 86.95 | 88.40 | 1.67% |
| Lead ingot | Non-ferrous metals | 18,655.00 | 18,890.00 | 1.26% |
| Thermal Coal | Energy | 620.00 | 627.60 | 1.23% |
| No.1 Soybean | Agricultural & sideline products | 3,630.00 | 3,666.00 | 0.99% |
| PTA | Textile | 5,270.00 | 5,314.00 | 0.83% |
| Asphalt | Building materials | 2,518.00 | 2,538.00 | 0.79% |
| Rebar | Steel | 3,687.00 | 3,715.00 | 0.76% |
| Hot rolled coil | Steel | 3,916.00 | 3,945.00 | 0.74% |
| Egg | Agricultural & sideline products | 4,348.00 | 4,379.00 | 0.71% |
| PVC | Rubber & plastics | 6,420.00 | 6,465.00 | 0.70% |
| Copper | Non-ferrous metals | 54,290.00 | 54,670.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,191.00 | 2,206.00 | 0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,834.00 | 6,878.00 | 0.64% |
| PP | Rubber & plastics | 9,067.00 | 9,122.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 6,090.00 | 6,126.00 | 0.59% |
| Glass | Building materials | 1,367.00 | 1,374.00 | 0.51% |
| Methanol | Energy | 2,821.00 | 2,834.00 | 0.46% |
| Silver | Non-ferrous metals | 3,861.00 | 3,878.00 | 0.44% |
| Silicomanganese | Steel | 6,532.00 | 6,560.00 | 0.43% |
| LLDPE | Rubber & plastics | 9,820.00 | 9,860.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 5,626.00 | 5,648.00 | 0.39% |
| No.2 Soybean | Agricultural & sideline products | 3,271.00 | 3,282.00 | 0.34% |
| Natural rubber | Rubber & plastics | 13,995.00 | 14,040.00 | 0.32% |
| Gold | Non-ferrous metals | 273.60 | 274.45 | 0.31% |
| Cotton Lint | Textile | 15,170.00 | 15,205.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 2,790.00 | 2,795.00 | 0.18% |
| Corn | Agricultural & sideline products | 1,675.00 | 1,678.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 25,835.00 | 25,850.00 | 0.06% |
| white sugar | Agricultural & sideline products | 6,427.00 | 6,428.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,100.00 | 5,100.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,257.00 | 3,257.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 126.70 | 126.70 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,640.00 | 2,639.00 | -0.04% |
| Ferrosilicon | Steel | 6,548.00 | 6,524.00 | -0.37% |
| Aluminum | Non-ferrous metals | 16,175.00 | 16,085.00 | -0.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
