SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 3 fell and 8 remained unchanged on 07/11/2017. The largest rises were Coke (3.34%),Iron ore (3.08%),Coking coal (1.82%), while the largest falls were Aluminum (-0.56%),Ferrosilicon (-0.37%),Strong Wheat WH (-0.04%).
Commodity Sectors 11-06 11-07 Change
Coke Energy 1765.5 1824.5 3.34%
Iron ore Steel 454.5 468.5 3.08%
Coking coal Energy 1154.5 1175.5 1.82%
Fiberboard Building materials 86.95 88.4 1.67%
Lead ingot Non-ferrous metals 18655 18890 1.26%
Thermal Coal Energy 620 627.6 1.23%
SoybeanⅡ Agricultural & sideline products 3630 3666 0.99%
PTA Textile 5270 5314 0.83%
Bitumen Building materials 2518 2538 0.79%
Rebar Steel 3687 3715 0.76%
Hot rolled coil Steel 3916 3945 0.74%
Egg Agricultural & sideline products 4348 4379 0.71%
PVC Rubber & plastics 6420 6465 0.70%
Copper Non-ferrous metals 54290 54670 0.70%
Rapeseed meal Agricultural & sideline products 2191 2206 0.68%
Rapeseed oil OI Agricultural & sideline products 6834 6878 0.64%
PP Rubber & plastics 9067 9122 0.61%
Soybean Oil Agricultural & sideline products 6090 6126 0.59%
Glass Building materials 1367 1374 0.51%
Methanol Energy 2821 2834 0.46%
Silver Non-ferrous metals 3861 3878 0.44%
Mn-Si Steel 6532 6560 0.43%
LLDPE Rubber & plastics 9820 9860 0.41%
Palm Oil Agricultural & sideline products 5626 5648 0.39%
SoybeanⅠ Agricultural & sideline products 3271 3282 0.34%
Natural rubber Rubber & plastics 13995 14040 0.32%
Gold Non-ferrous metals 273.6 274.45 0.31%
Cotton Lint Textile 15170 15205 0.23%
Soybean meal Agricultural & sideline products 2790 2795 0.18%
Corn Agricultural & sideline products 1675 1678 0.18%
Zinc ingot Non-ferrous metals 25835 25850 0.06%
white sugar Agricultural & sideline products 6427 6428 0.02%
Early indica rice RI Agricultural & sideline products 2750 2750 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Rapeseed oil Agricultural & sideline products 5100 5100 0.00%
Fuel Oil Energy 3771 3771 0.00%
Japonica rice Agricultural & sideline products 3257 3257 0.00%
wire Steel 2776 2776 0.00%
Blockboard Building materials 126.7 126.7 0.00%
Strong Wheat WH Agricultural & sideline products 2640 2639 -0.04%
Ferrosilicon Steel 6548 6524 -0.37%
Aluminum Non-ferrous metals 16175 16085 -0.56%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.