China Commodity Futures Dominant Contract Price Chart - 25/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
7 remained unchanged on
25/04/2017.
The largest rises were Silicomanganese (2.13%),Hot rolled coil (1.74%),Glass (1.25%), while the largest falls were Strong Wheat WH (-15.64%),Ferrosilicon (-2.23%),Thermal Coal (-1.32%).
| Commodity | Sectors | 04-24 | 04-25 | Change |
| Silicomanganese | Steel | 5,824.00 | 5,948.00 | 2.13% |
| Hot rolled coil | Steel | 2,923.00 | 2,974.00 | 1.74% |
| Glass | Building materials | 1,284.00 | 1,300.00 | 1.25% |
| Rebar | Steel | 2,894.00 | 2,930.00 | 1.24% |
| Natural rubber | Rubber & plastics | 14,660.00 | 14,795.00 | 0.92% |
| Asphalt | Building materials | 2,542.00 | 2,562.00 | 0.79% |
| Egg | Agricultural & sideline products | 3,791.00 | 3,819.00 | 0.74% |
| Aluminum | Non-ferrous metals | 14,265.00 | 14,330.00 | 0.46% |
| PP | Rubber & plastics | 7,533.00 | 7,567.00 | 0.45% |
| PVC | Rubber & plastics | 5,575.00 | 5,595.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,846.00 | 2,855.00 | 0.32% |
| Copper | Non-ferrous metals | 45,760.00 | 45,880.00 | 0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,457.00 | 2,462.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,610.00 | 8,625.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 15,910.00 | 15,930.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,912.00 | 4,917.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,328.00 | 6,330.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 74.25 | 74.25 | 0.00% |
| Wire Rod | Steel | 3,162.00 | 3,162.00 | 0.00% |
| Blockboard | Building materials | 102.60 | 102.60 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,714.00 | -0.04% |
| Methanol | Energy | 2,355.00 | 2,354.00 | -0.04% |
| Coke | Energy | 1,599.00 | 1,597.50 | -0.09% |
| Zinc ingot | Non-ferrous metals | 21,515.00 | 21,485.00 | -0.14% |
| Silver | Non-ferrous metals | 4,152.00 | 4,146.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,854.00 | 5,840.00 | -0.24% |
| Corn | Agricultural & sideline products | 1,643.00 | 1,634.00 | -0.55% |
| white sugar | Agricultural & sideline products | 6,692.00 | 6,655.00 | -0.55% |
| Iron ore | Steel | 498.50 | 495.50 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 3,748.00 | 3,725.00 | -0.61% |
| PTA | Textile | 4,998.00 | 4,964.00 | -0.68% |
| Cotton Lint | Textile | 16,000.00 | 15,890.00 | -0.69% |
| Gold | Non-ferrous metals | 285.80 | 283.75 | -0.72% |
| No.2 Soybean | Agricultural & sideline products | 3,848.00 | 3,816.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 5,174.00 | 5,116.00 | -1.12% |
| Coking coal | Energy | 1,102.00 | 1,088.00 | -1.27% |
| Thermal Coal | Energy | 531.60 | 524.60 | -1.32% |
| Ferrosilicon | Steel | 5,204.00 | 5,088.00 | -2.23% |
| Strong Wheat WH | Agricultural & sideline products | 3,140.00 | 2,649.00 | -15.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
