China Commodity Futures Dominant Contract Price Chart - 24/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
26 fell and
7 remained unchanged on
24/04/2017.
The largest rises were Asphalt (2.50%),Rapeseed meal (1.07%),Rapeseed oil OI (0.83%), while the largest falls were Blockboard (-5.00%),Coking coal (-3.12%),PP (-2.55%).
| Commodity | Sectors | 04-21 | 04-24 | Change |
| Asphalt | Building materials | 2,480.00 | 2,542.00 | 2.50% |
| Rapeseed meal | Agricultural & sideline products | 2,431.00 | 2,457.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,276.00 | 6,328.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 5,814.00 | 5,854.00 | 0.69% |
| Soybean meal | Agricultural & sideline products | 2,830.00 | 2,846.00 | 0.57% |
| Corn | Agricultural & sideline products | 1,635.00 | 1,643.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 5,152.00 | 5,174.00 | 0.43% |
| Fiberboard | Building materials | 74.00 | 74.25 | 0.34% |
| Ferrosilicon | Steel | 5,190.00 | 5,204.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,747.00 | 3,748.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,715.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Wire Rod | Steel | 3,162.00 | 3,162.00 | 0.00% |
| Gold | Non-ferrous metals | 285.80 | 285.80 | 0.00% |
| Copper | Non-ferrous metals | 45,770.00 | 45,760.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 3,144.00 | 3,140.00 | -0.13% |
| Cotton Lint | Textile | 16,030.00 | 16,000.00 | -0.19% |
| Glass | Building materials | 1,287.00 | 1,284.00 | -0.23% |
| Egg | Agricultural & sideline products | 3,804.00 | 3,791.00 | -0.34% |
| PTA | Textile | 5,018.00 | 4,998.00 | -0.40% |
| Silver | Non-ferrous metals | 4,175.00 | 4,152.00 | -0.55% |
| No.2 Soybean | Agricultural & sideline products | 3,870.00 | 3,848.00 | -0.57% |
| Iron ore | Steel | 501.50 | 498.50 | -0.60% |
| Rapeseed | Agricultural & sideline products | 4,945.00 | 4,912.00 | -0.67% |
| Aluminum | Non-ferrous metals | 14,380.00 | 14,265.00 | -0.80% |
| Rebar | Steel | 2,920.00 | 2,894.00 | -0.89% |
| Hot rolled coil | Steel | 2,950.00 | 2,923.00 | -0.92% |
| Natural rubber | Rubber & plastics | 14,835.00 | 14,660.00 | -1.18% |
| Silicomanganese | Steel | 5,898.00 | 5,824.00 | -1.25% |
| Zinc ingot | Non-ferrous metals | 21,790.00 | 21,515.00 | -1.26% |
| white sugar | Agricultural & sideline products | 6,780.00 | 6,692.00 | -1.30% |
| Lead ingot | Non-ferrous metals | 16,150.00 | 15,910.00 | -1.49% |
| Methanol | Energy | 2,399.00 | 2,355.00 | -1.83% |
| PVC | Rubber & plastics | 5,685.00 | 5,575.00 | -1.93% |
| Thermal Coal | Energy | 543.60 | 531.60 | -2.21% |
| LLDPE | Rubber & plastics | 8,820.00 | 8,610.00 | -2.38% |
| Coke | Energy | 1,639.00 | 1,599.00 | -2.44% |
| PP | Rubber & plastics | 7,730.00 | 7,533.00 | -2.55% |
| Coking coal | Energy | 1,137.50 | 1,102.00 | -3.12% |
| Blockboard | Building materials | 108.00 | 102.60 | -5.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
