China Commodity Futures Dominant Contract Price Chart - 19/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
29 fell and
9 remained unchanged on
19/04/2017.
The largest rises were Ferrosilicon (1.33%),Silicomanganese (0.71%),Rapeseed meal (0.58%), while the largest falls were Coke (-4.93%),Coking coal (-4.00%),Wire Rod (-3.30%).
Commodity | Sectors | 04-18 | 04-19 | Change |
Ferrosilicon | Steel | 5,120.00 | 5,188.00 | 1.33% |
Silicomanganese | Steel | 5,622.00 | 5,662.00 | 0.71% |
Rapeseed meal | Agricultural & sideline products | 2,415.00 | 2,429.00 | 0.58% |
Methanol | Energy | 2,373.00 | 2,386.00 | 0.55% |
Cotton Lint | Textile | 15,835.00 | 15,855.00 | 0.13% |
Early indica rice RI | Agricultural & sideline products | 2,709.00 | 2,709.00 | 0.00% |
Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
Fiberboard | Building materials | 74.00 | 74.00 | 0.00% |
Blockboard | Building materials | 108.00 | 108.00 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,845.00 | 3,845.00 | 0.00% |
Soybean meal | Agricultural & sideline products | 2,820.00 | 2,820.00 | 0.00% |
PP | Rubber & plastics | 7,651.00 | 7,648.00 | -0.04% |
Gold | Non-ferrous metals | 286.75 | 286.55 | -0.07% |
Glass | Building materials | 1,214.00 | 1,213.00 | -0.08% |
white sugar | Agricultural & sideline products | 6,778.00 | 6,772.00 | -0.09% |
Rapeseed | Agricultural & sideline products | 5,017.00 | 5,010.00 | -0.14% |
No.1 Soybean | Agricultural & sideline products | 3,738.00 | 3,729.00 | -0.24% |
LLDPE | Rubber & plastics | 8,800.00 | 8,760.00 | -0.45% |
Hot rolled coil | Steel | 2,917.00 | 2,897.00 | -0.69% |
Strong Wheat WH | Agricultural & sideline products | 3,135.00 | 3,111.00 | -0.77% |
Silver | Non-ferrous metals | 4,250.00 | 4,211.00 | -0.92% |
Rebar | Steel | 2,868.00 | 2,839.00 | -1.01% |
Corn | Agricultural & sideline products | 1,631.00 | 1,614.00 | -1.04% |
Asphalt | Building materials | 2,486.00 | 2,458.00 | -1.13% |
Aluminum | Non-ferrous metals | 14,495.00 | 14,290.00 | -1.41% |
Copper | Non-ferrous metals | 46,290.00 | 45,630.00 | -1.43% |
PTA | Textile | 5,140.00 | 5,060.00 | -1.56% |
PVC | Rubber & plastics | 5,585.00 | 5,495.00 | -1.61% |
Iron ore | Steel | 482.00 | 474.00 | -1.66% |
Palm Oil | Agricultural & sideline products | 5,210.00 | 5,122.00 | -1.69% |
Thermal Coal | Energy | 543.80 | 532.80 | -2.02% |
Rapeseed oil OI | Agricultural & sideline products | 6,366.00 | 6,228.00 | -2.17% |
Soybean Oil | Agricultural & sideline products | 5,952.00 | 5,814.00 | -2.32% |
Lead ingot | Non-ferrous metals | 16,270.00 | 15,805.00 | -2.86% |
Zinc ingot | Non-ferrous metals | 21,605.00 | 20,960.00 | -2.99% |
Egg | Agricultural & sideline products | 3,894.00 | 3,777.00 | -3.00% |
Natural rubber | Rubber & plastics | 14,780.00 | 14,330.00 | -3.04% |
Wire Rod | Steel | 3,270.00 | 3,162.00 | -3.30% |
Coking coal | Energy | 1,112.00 | 1,067.50 | -4.00% |
Coke | Energy | 1,632.00 | 1,551.50 | -4.93% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.