SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 29 fell and 9 remained unchanged on 19/04/2017. The largest rises were Ferrosilicon (1.33%),Silicomanganese (0.71%),Rapeseed meal (0.58%), while the largest falls were Coke (-4.93%),Coking coal (-4.00%),Wire Rod (-3.30%).
Commodity Sectors 04-18 04-19 Change
Ferrosilicon Steel 5,120.00 5,188.00 1.33%
Silicomanganese Steel 5,622.00 5,662.00 0.71%
Rapeseed meal Agricultural & sideline products 2,415.00 2,429.00 0.58%
Methanol Energy 2,373.00 2,386.00 0.55%
Cotton Lint Textile 15,835.00 15,855.00 0.13%
Early indica rice RI Agricultural & sideline products 2,709.00 2,709.00 0.00%
Late Rice Agricultural & sideline products 2,971.00 2,971.00 0.00%
Common wheat PM Agricultural & sideline products 2,441.00 2,441.00 0.00%
Fuel Oil Energy 3,399.00 3,399.00 0.00%
Japonica rice Agricultural & sideline products 3,185.00 3,185.00 0.00%
Fiberboard Building materials 74.00 74.00 0.00%
Blockboard Building materials 108.00 108.00 0.00%
No.2 Soybean Agricultural & sideline products 3,845.00 3,845.00 0.00%
Soybean meal Agricultural & sideline products 2,820.00 2,820.00 0.00%
PP Rubber & plastics 7,651.00 7,648.00 -0.04%
Gold Non-ferrous metals 286.75 286.55 -0.07%
Glass Building materials 1,214.00 1,213.00 -0.08%
white sugar Agricultural & sideline products 6,778.00 6,772.00 -0.09%
Rapeseed Agricultural & sideline products 5,017.00 5,010.00 -0.14%
No.1 Soybean Agricultural & sideline products 3,738.00 3,729.00 -0.24%
LLDPE Rubber & plastics 8,800.00 8,760.00 -0.45%
Hot rolled coil Steel 2,917.00 2,897.00 -0.69%
Strong Wheat WH Agricultural & sideline products 3,135.00 3,111.00 -0.77%
Silver Non-ferrous metals 4,250.00 4,211.00 -0.92%
Rebar Steel 2,868.00 2,839.00 -1.01%
Corn Agricultural & sideline products 1,631.00 1,614.00 -1.04%
Asphalt Building materials 2,486.00 2,458.00 -1.13%
Aluminum Non-ferrous metals 14,495.00 14,290.00 -1.41%
Copper Non-ferrous metals 46,290.00 45,630.00 -1.43%
PTA Textile 5,140.00 5,060.00 -1.56%
PVC Rubber & plastics 5,585.00 5,495.00 -1.61%
Iron ore Steel 482.00 474.00 -1.66%
Palm Oil Agricultural & sideline products 5,210.00 5,122.00 -1.69%
Thermal Coal Energy 543.80 532.80 -2.02%
Rapeseed oil OI Agricultural & sideline products 6,366.00 6,228.00 -2.17%
Soybean Oil Agricultural & sideline products 5,952.00 5,814.00 -2.32%
Lead ingot Non-ferrous metals 16,270.00 15,805.00 -2.86%
Zinc ingot Non-ferrous metals 21,605.00 20,960.00 -2.99%
Egg Agricultural & sideline products 3,894.00 3,777.00 -3.00%
Natural rubber Rubber & plastics 14,780.00 14,330.00 -3.04%
Wire Rod Steel 3,270.00 3,162.00 -3.30%
Coking coal Energy 1,112.00 1,067.50 -4.00%
Coke Energy 1,632.00 1,551.50 -4.93%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.