China Commodity Futures Dominant Contract Price Chart - 18/04/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
30 fell and
9 remained unchanged on
18/04/2017.
The largest rises were Cotton Lint (0.80%),white sugar (0.40%),Rapeseed meal (0.25%), while the largest falls were Thermal Coal (-13.19%),Iron ore (-3.70%),Silicomanganese (-3.30%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| Cotton Lint | Textile | 15,710.00 | 15,835.00 | 0.80% |
| white sugar | Agricultural & sideline products | 6,751.00 | 6,778.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,409.00 | 2,415.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,358.00 | 6,366.00 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,709.00 | 2,709.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,971.00 | 2,971.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Fuel Oil | Energy | 3,399.00 | 3,399.00 | 0.00% |
| Ferrosilicon | Steel | 5,120.00 | 5,120.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,185.00 | 0.00% |
| Fiberboard | Building materials | 74.00 | 74.00 | 0.00% |
| Wire Rod | Steel | 3,270.00 | 3,270.00 | 0.00% |
| Blockboard | Building materials | 108.00 | 108.00 | 0.00% |
| PTA | Textile | 5,144.00 | 5,140.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,024.00 | 5,017.00 | -0.14% |
| Egg | Agricultural & sideline products | 3,900.00 | 3,894.00 | -0.15% |
| Aluminum | Non-ferrous metals | 14,535.00 | 14,495.00 | -0.28% |
| Soybean meal | Agricultural & sideline products | 2,829.00 | 2,820.00 | -0.32% |
| Asphalt | Building materials | 2,494.00 | 2,486.00 | -0.32% |
| Corn | Agricultural & sideline products | 1,638.00 | 1,631.00 | -0.43% |
| Gold | Non-ferrous metals | 288.15 | 286.75 | -0.49% |
| LLDPE | Rubber & plastics | 8,850.00 | 8,800.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 5,986.00 | 5,952.00 | -0.57% |
| Coke | Energy | 1,642.50 | 1,632.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 5,244.00 | 5,210.00 | -0.65% |
| Copper | Non-ferrous metals | 46,610.00 | 46,290.00 | -0.69% |
| Silver | Non-ferrous metals | 4,283.00 | 4,250.00 | -0.77% |
| Glass | Building materials | 1,226.00 | 1,214.00 | -0.98% |
| Zinc ingot | Non-ferrous metals | 21,845.00 | 21,605.00 | -1.10% |
| Natural rubber | Rubber & plastics | 14,950.00 | 14,780.00 | -1.14% |
| Methanol | Energy | 2,403.00 | 2,373.00 | -1.25% |
| PP | Rubber & plastics | 7,748.00 | 7,651.00 | -1.25% |
| Coking coal | Energy | 1,129.00 | 1,112.00 | -1.51% |
| Lead ingot | Non-ferrous metals | 16,555.00 | 16,270.00 | -1.72% |
| PVC | Rubber & plastics | 5,685.00 | 5,585.00 | -1.76% |
| Strong Wheat WH | Agricultural & sideline products | 3,194.00 | 3,135.00 | -1.85% |
| Rebar | Steel | 2,932.00 | 2,868.00 | -2.18% |
| Hot rolled coil | Steel | 2,984.00 | 2,917.00 | -2.25% |
| No.2 Soybean | Agricultural & sideline products | 3,934.00 | 3,845.00 | -2.26% |
| No.1 Soybean | Agricultural & sideline products | 3,827.00 | 3,738.00 | -2.33% |
| Silicomanganese | Steel | 5,814.00 | 5,622.00 | -3.30% |
| Iron ore | Steel | 500.50 | 482.00 | -3.70% |
| Thermal Coal | Energy | 626.40 | 543.80 | -13.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
