China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 25/05/2023. The largest rises were LPG (1.64%),Urea (1.15%),Glass (0.81%), while the largest falls were Peanut (-5.82%),Coke (-2.68%),Cotton Lint (-2.41%).

Commodity	Sectors	05-24	05-25	Change
LPG	Energy	4,151.00	4,219.00	1.64%
Urea	Chemical	1,657.00	1,676.00	1.15%
Glass	Building materials	1,473.00	1,485.00	0.81%
Fuel Oil	Energy	3,023.00	3,047.00	0.79%
Apple	Agricultural & sideline products	8,451.00	8,503.00	0.62%
PP	Rubber & plastics	6,934.00	6,974.00	0.58%
Stainless steel plate	Steel	14,510.00	14,590.00	0.55%
Live pig	Agricultural & sideline products	15,585.00	15,665.00	0.51%
PTA	Textile	5,356.00	5,378.00	0.41%
PVC	Rubber & plastics	5,652.00	5,664.00	0.21%
Rapeseed	Agricultural & sideline products	5,635.00	5,646.00	0.20%
LLDPE	Rubber & plastics	7,629.00	7,641.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	7,666.00	7,672.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	5,077.00	5,074.00	-0.06%
Corn	Agricultural & sideline products	2,568.00	2,565.00	-0.12%
Styrene	Chemical	7,506.00	7,496.00	-0.13%
Gold	Non-ferrous metals	449.62	448.58	-0.23%
Silicomanganese	Steel	6,686.00	6,670.00	-0.24%
Lead ingot	Non-ferrous metals	15,280.00	15,240.00	-0.26%
Palm Oil	Agricultural & sideline products	6,676.00	6,658.00	-0.27%
Ferrosilicon	Steel	7,296.00	7,274.00	-0.30%
Egg	Agricultural & sideline products	4,122.00	4,109.00	-0.32%
Soybean Oil	Agricultural & sideline products	7,050.00	7,008.00	-0.60%
Soybean meal	Agricultural & sideline products	3,469.00	3,445.00	-0.69%
Aluminum	Non-ferrous metals	17,720.00	17,590.00	-0.73%
Natural rubber	Rubber & plastics	11,895.00	11,775.00	-1.01%
Polyester staple fiber	Textile	7,072.00	6,998.00	-1.05%
Copper	Non-ferrous metals	63,950.00	63,260.00	-1.08%
Red dates	Agricultural & sideline products	10,185.00	10,055.00	-1.28%
Wire Rod	Steel	3,984.00	3,931.00	-1.33%
Silver	Non-ferrous metals	5,420.00	5,347.00	-1.35%
white sugar	Agricultural & sideline products	7,103.00	7,003.00	-1.41%
Hot rolled coil	Steel	3,596.00	3,544.00	-1.45%
Ethylene glycol	Chemical	4,112.00	4,050.00	-1.51%
Rapeseed meal	Agricultural & sideline products	3,049.00	3,002.00	-1.54%
Zinc ingot	Non-ferrous metals	19,465.00	19,155.00	-1.59%
Methanol	Energy	2,069.00	2,036.00	-1.59%
Coking coal	Energy	1,311.00	1,289.00	-1.68%
Wood pulp	Building materials	5,260.00	5,160.00	-1.90%
Iron ore	Steel	696.50	682.50	-2.01%
Asphalt	Building materials	3,729.00	3,653.00	-2.04%
Soda ash	Chemical	1,617.00	1,584.00	-2.04%
Cotton yarn	Textile	23,005.00	22,515.00	-2.13%
Rebar	Steel	3,521.00	3,440.00	-2.30%
Cotton Lint	Textile	15,995.00	15,610.00	-2.41%
Coke	Energy	2,074.00	2,018.50	-2.68%
Peanut	Agricultural & sideline products	9,964.00	9,384.00	-5.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days