China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 1 remained unchanged on 24/05/2023. The largest rises were LPG (1.94%),Live pig (1.76%),Wood pulp (1.66%), while the largest falls were Peanut (-4.16%),Zinc ingot (-2.99%),Iron ore (-2.66%).

Commodity	Sectors	05-23	05-24	Change
LPG	Energy	4,072.00	4,151.00	1.94%
Live pig	Agricultural & sideline products	15,315.00	15,585.00	1.76%
Wood pulp	Building materials	5,174.00	5,260.00	1.66%
Fuel Oil	Energy	2,986.00	3,023.00	1.24%
Rapeseed	Agricultural & sideline products	5,570.00	5,635.00	1.17%
PTA	Textile	5,316.00	5,356.00	0.75%
No.1 Soybean	Agricultural & sideline products	5,047.00	5,077.00	0.59%
Egg	Agricultural & sideline products	4,101.00	4,122.00	0.51%
LLDPE	Rubber & plastics	7,603.00	7,629.00	0.34%
Styrene	Chemical	7,482.00	7,506.00	0.32%
PP	Rubber & plastics	6,914.00	6,934.00	0.29%
Gold	Non-ferrous metals	448.72	449.62	0.20%
Soda ash	Chemical	1,614.00	1,617.00	0.19%
Asphalt	Building materials	3,724.00	3,729.00	0.13%
Polyester staple fiber	Textile	7,070.00	7,072.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,285.00	15,280.00	-0.03%
Corn	Agricultural & sideline products	2,572.00	2,568.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	7,681.00	7,666.00	-0.20%
Palm Oil	Agricultural & sideline products	6,690.00	6,676.00	-0.21%
white sugar	Agricultural & sideline products	7,119.00	7,103.00	-0.22%
Soybean Oil	Agricultural & sideline products	7,074.00	7,050.00	-0.34%
Soybean meal	Agricultural & sideline products	3,488.00	3,469.00	-0.54%
Silicomanganese	Steel	6,724.00	6,686.00	-0.57%
Silver	Non-ferrous metals	5,451.00	5,420.00	-0.57%
Stainless steel plate	Steel	14,610.00	14,510.00	-0.68%
Ferrosilicon	Steel	7,352.00	7,296.00	-0.76%
Cotton yarn	Textile	23,205.00	23,005.00	-0.86%
Apple	Agricultural & sideline products	8,526.00	8,451.00	-0.88%
Ethylene glycol	Chemical	4,151.00	4,112.00	-0.94%
Cotton Lint	Textile	16,150.00	15,995.00	-0.96%
Rapeseed meal	Agricultural & sideline products	3,083.00	3,049.00	-1.10%
Copper	Non-ferrous metals	64,690.00	63,950.00	-1.14%
PVC	Rubber & plastics	5,720.00	5,652.00	-1.19%
Methanol	Energy	2,094.00	2,069.00	-1.19%
Wire Rod	Steel	4,038.00	3,984.00	-1.34%
Glass	Building materials	1,495.00	1,473.00	-1.47%
Coking coal	Energy	1,333.00	1,311.00	-1.65%
Aluminum	Non-ferrous metals	18,025.00	17,720.00	-1.69%
Natural rubber	Rubber & plastics	12,105.00	11,895.00	-1.73%
Red dates	Agricultural & sideline products	10,365.00	10,185.00	-1.74%
Hot rolled coil	Steel	3,665.00	3,596.00	-1.88%
Rebar	Steel	3,592.00	3,521.00	-1.98%
Coke	Energy	2,116.00	2,074.00	-1.98%
Urea	Chemical	1,694.00	1,657.00	-2.18%
Iron ore	Steel	715.50	696.50	-2.66%
Zinc ingot	Non-ferrous metals	20,065.00	19,465.00	-2.99%
Peanut	Agricultural & sideline products	10,396.00	9,964.00	-4.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days