SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 22/05/2023. The largest rises were Cotton Lint (1.89%),LPG (1.81%),white sugar (1.50%), while the largest falls were Soda ash (-4.37%),Glass (-4.20%),Methanol (-3.75%).
Commodity Sectors 05-19 05-22 Change
Cotton LintTextile15,865.0016,165.00 1.89%
LPGEnergy4,087.004,161.00 1.81%
white sugarAgricultural & sideline products6,874.006,977.00 1.50%
Cotton yarnTextile22,935.0023,215.00 1.22%
RapeseedAgricultural & sideline products5,554.005,607.00 0.95%
CornAgricultural & sideline products2,542.002,563.00 0.83%
SilverNon-ferrous metals5,420.005,463.00 0.79%
GoldNon-ferrous metals447.30448.38 0.24%
Thermal CoalEnergy801.40801.40 0.00%
Lead ingotNon-ferrous metals15,355.0015,350.00 -0.03%
CopperNon-ferrous metals65,180.0065,110.00 -0.11%
Wood pulpBuilding materials5,218.005,212.00 -0.11%
Stainless steel plateSteel14,705.0014,675.00 -0.20%
No.1 SoybeanAgricultural & sideline products5,073.005,061.00 -0.24%
Natural rubberRubber & plastics12,170.0012,140.00 -0.25%
Polyester staple fiberTextile7,114.007,090.00 -0.34%
Palm OilAgricultural & sideline products6,722.006,696.00 -0.39%
AppleAgricultural & sideline products8,539.008,498.00 -0.48%
AluminumNon-ferrous metals18,230.0018,120.00 -0.60%
Zinc ingotNon-ferrous metals20,510.0020,385.00 -0.61%
LLDPERubber & plastics7,692.007,644.00 -0.62%
Soybean OilAgricultural & sideline products7,168.007,116.00 -0.73%
EggAgricultural & sideline products4,147.004,114.00 -0.80%
SilicomanganeseSteel6,788.006,726.00 -0.91%
Iron oreSteel735.50728.50 -0.95%
Red datesAgricultural & sideline products10,435.0010,325.00 -1.05%
Soybean mealAgricultural & sideline products3,483.003,443.00 -1.15%
PTATextile5,380.005,318.00 -1.15%
PPRubber & plastics7,054.006,972.00 -1.16%
PeanutAgricultural & sideline products10,422.0010,298.00 -1.19%
Hot rolled coilSteel3,730.003,684.00 -1.23%
RebarSteel3,655.003,609.00 -1.26%
StyreneChemical7,768.007,663.00 -1.35%
AsphaltBuilding materials3,776.003,723.00 -1.40%
Rapeseed mealAgricultural & sideline products3,056.003,011.00 -1.47%
Ethylene glycolChemical4,265.004,200.00 -1.52%
PVCRubber & plastics5,821.005,728.00 -1.60%
Wire RodSteel4,113.004,045.00 -1.65%
Rapeseed oil OIAgricultural & sideline products7,990.007,849.00 -1.76%
Fuel OilEnergy3,055.003,001.00 -1.77%
Live pigAgricultural & sideline products15,580.0015,275.00 -1.96%
FerrosiliconSteel7,550.007,370.00 -2.38%
CokeEnergy2,177.502,121.50 -2.57%
Coking coalEnergy1,364.001,324.00 -2.93%
UreaChemical1,797.001,735.00 -3.45%
MethanolEnergy2,189.002,107.00 -3.75%
GlassBuilding materials1,595.001,528.00 -4.20%
Soda ashChemical1,741.001,665.00 -4.37%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days