SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 10 fell and 2 remained unchanged on 19/01/2023. The largest rises were LPG (2.89%),Glass (2.24%),Asphalt (1.74%), while the largest falls were Silver (-1.17%),Rapeseed meal (-0.95%),Soybean meal (-0.71%).
Commodity Sectors 01-18 01-19 Change
LPGEnergy4,571.004,703.00 2.89%
GlassBuilding materials1,697.001,735.00 2.24%
AsphaltBuilding materials3,796.003,862.00 1.74%
RapeseedAgricultural & sideline products5,951.006,047.00 1.61%
Cotton LintTextile14,585.0014,785.00 1.37%
AluminumNon-ferrous metals18,810.0019,065.00 1.36%
PeanutAgricultural & sideline products10,510.0010,644.00 1.27%
MethanolEnergy2,690.002,724.00 1.26%
Iron oreSteel839.50850.00 1.25%
PVCRubber & plastics6,558.006,638.00 1.22%
Wood pulpBuilding materials6,532.006,606.00 1.13%
PTATextile5,658.005,718.00 1.06%
Soda ashChemical2,949.002,977.00 0.95%
CopperNon-ferrous metals69,700.0070,340.00 0.92%
FerrosiliconSteel8,574.008,650.00 0.89%
Soybean OilAgricultural & sideline products8,662.008,736.00 0.85%
Polyester staple fiberTextile7,448.007,510.00 0.83%
Cotton yarnTextile22,165.0022,345.00 0.81%
SilicomanganeseSteel7,768.007,828.00 0.77%
Coking coalEnergy1,884.001,897.00 0.69%
PPRubber & plastics8,004.008,056.00 0.65%
Hot rolled coilSteel4,187.004,213.00 0.62%
RebarSteel4,155.004,180.00 0.60%
LLDPERubber & plastics8,398.008,445.00 0.56%
Fuel OilEnergy2,743.002,758.00 0.55%
Zinc ingotNon-ferrous metals24,265.0024,385.00 0.49%
StyreneChemical8,793.008,836.00 0.49%
CokeEnergy2,871.002,885.00 0.49%
Palm OilAgricultural & sideline products7,812.007,844.00 0.41%
Ethylene glycolChemical4,403.004,420.00 0.39%
Stainless steel plateSteel17,160.0017,215.00 0.32%
Wire RodSteel4,913.004,927.00 0.28%
No.1 SoybeanAgricultural & sideline products5,467.005,478.00 0.20%
UreaChemical2,623.002,627.00 0.15%
GoldNon-ferrous metals419.44419.76 0.08%
Rapeseed oil OIAgricultural & sideline products9,981.009,983.00 0.02%
Thermal CoalEnergy795.60795.60 0.00%
EggAgricultural & sideline products4,430.004,430.00 0.00%
white sugarAgricultural & sideline products5,667.005,664.00 -0.05%
CornAgricultural & sideline products2,889.002,883.00 -0.21%
AppleAgricultural & sideline products8,575.008,551.00 -0.28%
Red datesAgricultural & sideline products10,445.0010,410.00 -0.34%
Lead ingotNon-ferrous metals15,355.0015,300.00 -0.36%
Natural rubberRubber & plastics13,385.0013,320.00 -0.49%
Live pigAgricultural & sideline products15,055.0014,975.00 -0.53%
Soybean mealAgricultural & sideline products3,925.003,897.00 -0.71%
Rapeseed mealAgricultural & sideline products3,253.003,222.00 -0.95%
SilverNon-ferrous metals5,307.005,245.00 -1.17%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days