China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/01/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 3 fell and 0 remained unchanged on 18/01/2023. The largest rises were Polyester staple fiber (2.03%),Glass (1.92%),Rapeseed meal (1.78%), while the largest falls were Rapeseed (-1.56%),Ferrosilicon (-0.79%),Apple (-0.28%).

Commodity	Sectors	01-17	01-18	Change
Polyester staple fiber	Textile	7,300.00	7,448.00	2.03%
Glass	Building materials	1,665.00	1,697.00	1.92%
Rapeseed meal	Agricultural & sideline products	3,196.00	3,253.00	1.78%
Cotton Lint	Textile	14,345.00	14,585.00	1.67%
LPG	Energy	4,499.00	4,571.00	1.60%
Coking coal	Energy	1,855.00	1,884.00	1.56%
Cotton yarn	Textile	21,835.00	22,165.00	1.51%
PVC	Rubber & plastics	6,463.00	6,558.00	1.47%
Soybean Oil	Agricultural & sideline products	8,548.00	8,662.00	1.33%
Coke	Energy	2,837.00	2,871.00	1.20%
Soybean meal	Agricultural & sideline products	3,879.00	3,925.00	1.19%
No.1 Soybean	Agricultural & sideline products	5,403.00	5,467.00	1.18%
Peanut	Agricultural & sideline products	10,416.00	10,510.00	0.90%
Styrene	Chemical	8,719.00	8,793.00	0.85%
LLDPE	Rubber & plastics	8,335.00	8,398.00	0.76%
Urea	Chemical	2,604.00	2,623.00	0.73%
Soda ash	Chemical	2,928.00	2,949.00	0.72%
Ethylene glycol	Chemical	4,374.00	4,403.00	0.66%
Iron ore	Steel	834.00	839.50	0.66%
Palm Oil	Agricultural & sideline products	7,762.00	7,812.00	0.64%
white sugar	Agricultural & sideline products	5,632.00	5,667.00	0.62%
PP	Rubber & plastics	7,959.00	8,004.00	0.57%
Corn	Agricultural & sideline products	2,883.00	2,889.00	0.21%
Silicomanganese	Steel	7,752.00	7,768.00	0.21%
Egg	Agricultural & sideline products	4,421.00	4,430.00	0.20%
Red dates	Agricultural & sideline products	10,435.00	10,445.00	0.10%
Live pig	Agricultural & sideline products	15,050.00	15,055.00	0.03%
Apple	Agricultural & sideline products	8,599.00	8,575.00	-0.28%
Ferrosilicon	Steel	8,642.00	8,574.00	-0.79%
Rapeseed	Agricultural & sideline products	6,045.00	5,951.00	-1.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days