SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 27/06/2022. The largest rises were Red dates (4.12%),Live pig (3.99%),Ferrosilicon (2.90%), while the largest falls were Rapeseed meal (-17.19%),Zinc ingot (-4.49%),Rapeseed oil OI (-3.06%).
Commodity Sectors 06-24 06-27 Change
Red datesAgricultural & sideline products10,800.0011,245.00 4.12%
Live pigAgricultural & sideline products19,685.0020,470.00 3.99%
FerrosiliconSteel8,276.008,516.00 2.90%
SilicomanganeseSteel7,694.007,908.00 2.78%
Iron oreSteel745.50761.00 2.08%
AsphaltBuilding materials4,392.004,470.00 1.78%
AppleAgricultural & sideline products8,736.008,873.00 1.57%
Wire RodSteel4,763.004,834.00 1.49%
RapeseedAgricultural & sideline products6,480.006,548.00 1.05%
Fuel OilEnergy3,797.003,835.00 1.00%
UreaChemical2,658.002,684.00 0.98%
Wood pulpBuilding materials6,510.006,560.00 0.77%
LPGEnergy5,551.005,592.00 0.74%
Hot rolled coilSteel4,286.004,310.00 0.56%
Soybean mealAgricultural & sideline products3,787.003,805.00 0.48%
Natural rubberRubber & plastics12,770.0012,830.00 0.47%
RebarSteel4,226.004,244.00 0.43%
Lead ingotNon-ferrous metals14,965.0015,015.00 0.33%
GlassBuilding materials1,647.001,651.00 0.24%
CokeEnergy3,047.003,053.00 0.20%
StyreneChemical9,995.0010,014.00 0.19%
CornAgricultural & sideline products2,795.002,799.00 0.14%
PPRubber & plastics8,410.008,407.00 -0.04%
Soda ashChemical2,734.002,731.00 -0.11%
white sugarAgricultural & sideline products5,853.005,845.00 -0.14%
LLDPERubber & plastics8,432.008,417.00 -0.18%
Coking coalEnergy2,340.002,335.00 -0.21%
GoldNon-ferrous metals396.60395.74 -0.22%
Soybean OilAgricultural & sideline products10,122.0010,096.00 -0.26%
Thermal CoalEnergy843.00840.40 -0.31%
No.1 SoybeanAgricultural & sideline products5,897.005,875.00 -0.37%
EggAgricultural & sideline products4,607.004,589.00 -0.39%
SilverNon-ferrous metals4,577.004,557.00 -0.44%
PeanutAgricultural & sideline products9,638.009,592.00 -0.48%
AluminumNon-ferrous metals19,180.0019,000.00 -0.94%
Palm OilAgricultural & sideline products9,366.009,264.00 -1.09%
Cotton yarnTextile24,025.0023,740.00 -1.19%
Cotton LintTextile17,525.0017,280.00 -1.40%
Ethylene glycolChemical4,553.004,485.00 -1.49%
CopperNon-ferrous metals64,430.0063,440.00 -1.54%
Polyester staple fiberTextile8,048.007,922.00 -1.57%
PTATextile6,600.006,494.00 -1.61%
PVCRubber & plastics7,425.007,303.00 -1.64%
MethanolEnergy2,614.002,556.00 -2.22%
Stainless steel plateSteel17,210.0016,760.00 -2.61%
Rapeseed oil OIAgricultural & sideline products12,177.0011,804.00 -3.06%
Zinc ingotNon-ferrous metals24,525.0023,425.00 -4.49%
Rapeseed mealAgricultural & sideline products3,351.002,775.00 -17.19%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days