China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 02/06/2022. The largest rises were Wood pulp (2.35%),Urea (2.29%),Iron ore (1.94%), while the largest falls were LPG (-2.76%),Fuel Oil (-1.46%),Red dates (-1.28%).

Commodity	Sectors	06-01	06-02	Change
Wood pulp	Building materials	6,992.00	7,156.00	2.35%
Urea	Chemical	2,791.00	2,855.00	2.29%
Iron ore	Steel	901.50	919.00	1.94%
Coke	Energy	3,547.00	3,604.00	1.61%
Silicomanganese	Steel	8,384.00	8,502.00	1.41%
Ferrosilicon	Steel	9,230.00	9,344.00	1.24%
Palm Oil	Agricultural & sideline products	11,824.00	11,954.00	1.10%
Coking coal	Energy	2,737.50	2,763.50	0.95%
Rebar	Steel	4,694.00	4,733.00	0.83%
Asphalt	Building materials	4,616.00	4,653.00	0.80%
Hot rolled coil	Steel	4,797.00	4,835.00	0.79%
Methanol	Energy	2,839.00	2,861.00	0.77%
Natural rubber	Rubber & plastics	13,220.00	13,320.00	0.76%
No.1 Soybean	Agricultural & sideline products	6,285.00	6,331.00	0.73%
Silver	Non-ferrous metals	4,689.00	4,721.00	0.68%
Copper	Non-ferrous metals	71,630.00	72,010.00	0.53%
Peanut	Agricultural & sideline products	10,288.00	10,342.00	0.52%
Zinc ingot	Non-ferrous metals	26,170.00	26,305.00	0.52%
Aluminum	Non-ferrous metals	20,320.00	20,420.00	0.49%
LLDPE	Rubber & plastics	8,990.00	9,033.00	0.48%
Stainless steel plate	Steel	18,310.00	18,395.00	0.46%
white sugar	Agricultural & sideline products	6,065.00	6,089.00	0.40%
Soybean Oil	Agricultural & sideline products	11,694.00	11,730.00	0.31%
Gold	Non-ferrous metals	398.34	399.46	0.28%
PP	Rubber & plastics	8,878.00	8,900.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	14,062.00	14,085.00	0.16%
PVC	Rubber & plastics	8,387.00	8,397.00	0.12%
Styrene	Chemical	10,495.00	10,505.00	0.10%
Thermal Coal	Energy	874.80	875.20	0.05%
Soda ash	Chemical	3,088.00	3,089.00	0.03%
Wire Rod	Steel	5,194.00	5,195.00	0.02%
Ethylene glycol	Chemical	5,072.00	5,072.00	0.00%
Soybean meal	Agricultural & sideline products	4,144.00	4,134.00	-0.24%
Glass	Building materials	1,779.00	1,774.00	-0.28%
Apple	Agricultural & sideline products	8,876.00	8,849.00	-0.30%
Live pig	Agricultural & sideline products	18,955.00	18,895.00	-0.32%
Egg	Agricultural & sideline products	4,743.00	4,726.00	-0.36%
Rapeseed	Agricultural & sideline products	6,772.00	6,746.00	-0.38%
Lead ingot	Non-ferrous metals	15,140.00	15,060.00	-0.53%
Rapeseed meal	Agricultural & sideline products	3,704.00	3,683.00	-0.57%
Corn	Agricultural & sideline products	2,897.00	2,877.00	-0.69%
Cotton yarn	Textile	26,780.00	26,535.00	-0.91%
Cotton Lint	Textile	20,515.00	20,320.00	-0.95%
PTA	Textile	6,744.00	6,674.00	-1.04%
Polyester staple fiber	Textile	8,356.00	8,252.00	-1.24%
Red dates	Agricultural & sideline products	11,760.00	11,610.00	-1.28%
Fuel Oil	Energy	4,185.00	4,124.00	-1.46%
LPG	Energy	6,090.00	5,922.00	-2.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days