SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 12 fell and 2 remained unchanged on 26/01/2022. The largest rises were Thermal Coal (2.82%),Styrene (2.18%),Soda ash (2.05%), while the largest falls were Ferrosilicon (-1.01%),Live pig (-0.52%),white sugar (-0.47%).
Commodity Sectors 01-25 01-26 Change
Thermal CoalEnergy759.60781.00 2.82%
StyreneChemical8,608.008,796.00 2.18%
Soda ashChemical2,678.002,733.00 2.05%
Iron oreSteel750.50765.50 2.00%
MethanolEnergy2,760.002,804.00 1.59%
No.1 SoybeanAgricultural & sideline products6,110.006,207.00 1.59%
AluminumNon-ferrous metals21,130.0021,465.00 1.59%
PTATextile5,254.005,332.00 1.48%
CokeEnergy2,934.502,973.50 1.33%
PPRubber & plastics8,460.008,572.00 1.32%
Polyester staple fiberTextile7,374.007,470.00 1.30%
LLDPERubber & plastics8,880.008,987.00 1.20%
Ethylene glycolChemical5,217.005,279.00 1.19%
Red datesAgricultural & sideline products13,135.0013,280.00 1.10%
PVCRubber & plastics8,676.008,770.00 1.08%
Coking coalEnergy2,193.002,211.50 0.84%
Fuel OilEnergy3,101.003,126.00 0.81%
CornAgricultural & sideline products2,745.002,767.00 0.80%
Palm OilAgricultural & sideline products9,406.009,480.00 0.79%
GlassBuilding materials2,103.002,119.00 0.76%
UreaChemical2,574.002,592.00 0.70%
AsphaltBuilding materials3,534.003,558.00 0.68%
Rapeseed mealAgricultural & sideline products3,017.003,036.00 0.63%
Soybean mealAgricultural & sideline products3,234.003,251.00 0.53%
Natural rubberRubber & plastics14,315.0014,375.00 0.42%
GoldNon-ferrous metals377.20378.72 0.40%
CopperNon-ferrous metals69,820.0070,100.00 0.40%
Cotton yarnTextile28,950.0029,050.00 0.35%
RebarSteel4,677.004,688.00 0.24%
Hot rolled coilSteel4,795.004,805.00 0.21%
SilverNon-ferrous metals4,922.004,929.00 0.14%
Zinc ingotNon-ferrous metals24,765.0024,800.00 0.14%
AppleAgricultural & sideline products8,843.008,854.00 0.12%
Cotton LintTextile21,675.0021,700.00 0.12%
RapeseedAgricultural & sideline products5,938.005,938.00 0.00%
Soybean OilAgricultural & sideline products9,348.009,348.00 0.00%
EggAgricultural & sideline products4,143.004,138.00 -0.12%
SilicomanganeseSteel8,054.008,044.00 -0.12%
Wire RodSteel5,239.005,224.00 -0.29%
Stainless steel plateSteel17,345.0017,295.00 -0.29%
Wood pulpBuilding materials6,016.005,998.00 -0.30%
PeanutAgricultural & sideline products7,928.007,902.00 -0.33%
Lead ingotNon-ferrous metals15,515.0015,450.00 -0.42%
Rapeseed oil OIAgricultural & sideline products12,181.0012,128.00 -0.44%
LPGEnergy4,437.004,417.00 -0.45%
white sugarAgricultural & sideline products5,766.005,739.00 -0.47%
Live pigAgricultural & sideline products13,545.0013,475.00 -0.52%
FerrosiliconSteel8,746.008,658.00 -1.01%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days