SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 12 fell and 0 remained unchanged on 25/11/2021. The largest rises were Coking coal (5.70%),Thermal Coal (4.75%),LPG (4.07%), while the largest falls were Red dates (-1.29%),Methanol (-0.40%),white sugar (-0.38%).
Commodity Sectors 11-24 11-25 Change
Coking coalEnergy2,051.002,168.00 5.70%
Thermal CoalEnergy892.00934.40 4.75%
LPGEnergy4,596.004,783.00 4.07%
UreaChemical2,298.002,380.00 3.57%
GlassBuilding materials1,744.001,797.00 3.04%
Iron oreSteel600.50616.50 2.66%
RebarSteel4,149.004,251.00 2.46%
Polyester staple fiberTextile6,938.007,102.00 2.36%
Fuel OilEnergy2,842.002,903.00 2.15%
AsphaltBuilding materials3,090.003,156.00 2.14%
PVCRubber & plastics8,934.009,113.00 2.00%
CokeEnergy2,974.003,031.50 1.93%
FerrosiliconSteel9,302.009,462.00 1.72%
Live pigAgricultural & sideline products16,460.0016,730.00 1.64%
Wire RodSteel4,640.004,704.00 1.38%
Hot rolled coilSteel4,544.004,604.00 1.32%
Palm OilAgricultural & sideline products9,534.009,658.00 1.30%
Soybean OilAgricultural & sideline products9,414.009,528.00 1.21%
AluminumNon-ferrous metals19,210.0019,430.00 1.15%
PTATextile4,898.004,954.00 1.14%
AppleAgricultural & sideline products8,070.008,161.00 1.13%
CopperNon-ferrous metals71,130.0071,910.00 1.10%
Stainless steel plateSteel17,895.0018,090.00 1.09%
Rapeseed oil OIAgricultural & sideline products12,540.0012,656.00 0.93%
Natural rubberRubber & plastics15,555.0015,695.00 0.90%
Ethylene glycolChemical5,232.005,273.00 0.78%
Wood pulpBuilding materials5,216.005,248.00 0.61%
RapeseedAgricultural & sideline products6,388.006,427.00 0.61%
PeanutAgricultural & sideline products8,494.008,536.00 0.49%
Zinc ingotNon-ferrous metals23,655.0023,765.00 0.47%
Soda ashChemical2,672.002,683.00 0.41%
SilverNon-ferrous metals4,915.004,930.00 0.31%
SilicomanganeseSteel8,546.008,572.00 0.30%
Cotton yarnTextile29,240.0029,315.00 0.26%
Lead ingotNon-ferrous metals15,195.0015,215.00 0.13%
CornAgricultural & sideline products2,635.002,638.00 0.11%
PPRubber & plastics8,369.008,367.00 -0.02%
Rapeseed mealAgricultural & sideline products2,743.002,742.00 -0.04%
Soybean mealAgricultural & sideline products3,087.003,084.00 -0.10%
GoldNon-ferrous metals370.42369.94 -0.13%
StyreneChemical8,097.008,083.00 -0.17%
No.1 SoybeanAgricultural & sideline products6,182.006,166.00 -0.26%
Cotton LintTextile21,625.0021,565.00 -0.28%
EggAgricultural & sideline products4,533.004,520.00 -0.29%
LLDPERubber & plastics8,929.008,901.00 -0.31%
white sugarAgricultural & sideline products6,003.005,980.00 -0.38%
MethanolEnergy2,735.002,724.00 -0.40%
Red datesAgricultural & sideline products17,090.0016,870.00 -1.29%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days