SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 24/11/2021. The largest rises were Coking coal (7.27%),Ferrosilicon (3.68%),Urea (3.28%), while the largest falls were Palm Oil (-2.01%),Silver (-1.99%),Styrene (-1.75%).
Commodity Sectors 11-23 11-24 Change
Coking coalEnergy1,912.002,051.00 7.27%
FerrosiliconSteel8,972.009,302.00 3.68%
UreaChemical2,225.002,298.00 3.28%
Iron oreSteel582.50600.50 3.09%
Fuel OilEnergy2,758.002,842.00 3.05%
RebarSteel4,048.004,149.00 2.50%
SilicomanganeseSteel8,342.008,546.00 2.45%
Stainless steel plateSteel17,510.0017,895.00 2.20%
CokeEnergy2,911.002,974.00 2.16%
MethanolEnergy2,680.002,735.00 2.05%
Hot rolled coilSteel4,458.004,544.00 1.93%
Wire RodSteel4,554.004,640.00 1.89%
Polyester staple fiberTextile6,818.006,938.00 1.76%
Lead ingotNon-ferrous metals14,935.0015,195.00 1.74%
PTATextile4,822.004,898.00 1.58%
LLDPERubber & plastics8,822.008,929.00 1.21%
PPRubber & plastics8,270.008,369.00 1.20%
Ethylene glycolChemical5,178.005,232.00 1.04%
PVCRubber & plastics8,852.008,934.00 0.93%
AsphaltBuilding materials3,064.003,090.00 0.85%
Natural rubberRubber & plastics15,425.0015,555.00 0.84%
Live pigAgricultural & sideline products16,335.0016,460.00 0.77%
Wood pulpBuilding materials5,178.005,216.00 0.73%
Soybean mealAgricultural & sideline products3,067.003,087.00 0.65%
AppleAgricultural & sideline products8,022.008,070.00 0.60%
Rapeseed mealAgricultural & sideline products2,729.002,743.00 0.51%
Thermal CoalEnergy887.60892.00 0.50%
GlassBuilding materials1,738.001,744.00 0.35%
CopperNon-ferrous metals70,970.0071,130.00 0.23%
Rapeseed oil OIAgricultural & sideline products12,515.0012,540.00 0.20%
Cotton LintTextile21,585.0021,625.00 0.19%
Zinc ingotNon-ferrous metals23,615.0023,655.00 0.17%
AluminumNon-ferrous metals19,185.0019,210.00 0.13%
RapeseedAgricultural & sideline products6,389.006,388.00 -0.02%
PeanutAgricultural & sideline products8,514.008,494.00 -0.23%
EggAgricultural & sideline products4,549.004,533.00 -0.35%
Soda ashChemical2,689.002,672.00 -0.63%
white sugarAgricultural & sideline products6,045.006,003.00 -0.69%
Cotton yarnTextile29,460.0029,240.00 -0.75%
No.1 SoybeanAgricultural & sideline products6,229.006,182.00 -0.75%
Red datesAgricultural & sideline products17,220.0017,090.00 -0.75%
CornAgricultural & sideline products2,659.002,635.00 -0.90%
Soybean OilAgricultural & sideline products9,532.009,414.00 -1.24%
LPGEnergy4,655.004,596.00 -1.27%
GoldNon-ferrous metals375.96370.42 -1.47%
StyreneChemical8,241.008,097.00 -1.75%
SilverNon-ferrous metals5,015.004,915.00 -1.99%
Palm OilAgricultural & sideline products9,730.009,534.00 -2.01%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days